Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.67 | 4.64 | 4.66 | 286.0K |
| 09:35 | 4.64 | 4.66 | 4.64 | 4.66 | 62.0K |
| 09:40 | 4.65 | 4.65 | 4.65 | 4.65 | 40.0K |
| 09:45 | 4.66 | 4.66 | 4.65 | 4.65 | 22.0K |
| 09:50 | 4.66 | 4.67 | 4.65 | 4.67 | 706.0K |
| 09:55 | 4.68 | 4.68 | 4.65 | 4.65 | 72.0K |
| 10:05 | 4.66 | 4.66 | 4.65 | 4.65 | 54.0K |
| 10:10 | 4.66 | 4.66 | 4.62 | 4.62 | 372.0K |
| 10:15 | 4.63 | 4.65 | 4.63 | 4.65 | 340.0K |
| 10:35 | 4.66 | 4.66 | 4.64 | 4.66 | 106.0K |
| 10:40 | 4.65 | 4.66 | 4.65 | 4.66 | 78.0K |
| 10:45 | 4.65 | 4.68 | 4.65 | 4.68 | 470.0K |
| 10:50 | 4.70 | 4.71 | 4.68 | 4.71 | 1,902.0K |
| 10:55 | 4.70 | 4.71 | 4.69 | 4.69 | 86.0K |
| 11:00 | 4.70 | 4.70 | 4.69 | 4.69 | 8.0K |
| 11:05 | 4.70 | 4.71 | 4.69 | 4.71 | 842.0K |
| 11:10 | 4.70 | 4.71 | 4.70 | 4.70 | 136.0K |
| 11:15 | 4.71 | 4.71 | 4.70 | 4.71 | 14.0K |
| 11:20 | 4.70 | 4.71 | 4.70 | 4.71 | 38.0K |
| 11:25 | 4.70 | 4.71 | 4.70 | 4.71 | 46.0K |
| 11:30 | 4.70 | 4.71 | 4.70 | 4.71 | 70.0K |
| 11:35 | 4.70 | 4.71 | 4.70 | 4.71 | 110.0K |
| 11:40 | 4.70 | 4.71 | 4.70 | 4.71 | 48.0K |
| 11:45 | 4.70 | 4.71 | 4.69 | 4.71 | 734.0K |
| 11:50 | 4.72 | 4.72 | 4.72 | 4.72 | 8.0K |
| 11:55 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 13:00 | 4.70 | 4.75 | 4.70 | 4.74 | 990.0K |
| 13:05 | 4.75 | 4.75 | 4.73 | 4.73 | 36.0K |
| 13:10 | 4.74 | 4.74 | 4.73 | 4.73 | 84.1K |
| 13:15 | 4.74 | 4.74 | 4.73 | 4.73 | 40.0K |
| 13:20 | 4.74 | 4.74 | 4.72 | 4.73 | 112.0K |
| 13:25 | 4.72 | 4.73 | 4.72 | 4.72 | 53.0K |
| 13:30 | 4.73 | 4.73 | 4.72 | 4.72 | 58.0K |
| 13:35 | 4.73 | 4.73 | 4.71 | 4.73 | 502.0K |
| 13:40 | 4.73 | 4.73 | 4.72 | 4.73 | 106.0K |
| 13:45 | 4.72 | 4.73 | 4.72 | 4.73 | 252.0K |
| 13:50 | 4.74 | 4.74 | 4.72 | 4.74 | 496.0K |
| 13:55 | 4.73 | 4.74 | 4.72 | 4.74 | 44.0K |
| 14:00 | 4.73 | 4.74 | 4.73 | 4.73 | 22.0K |
| 14:05 | 4.74 | 4.74 | 4.73 | 4.74 | 76.0K |
| 14:10 | 4.73 | 4.75 | 4.73 | 4.75 | 668.0K |
| 14:15 | 4.73 | 4.75 | 4.73 | 4.73 | 34.0K |
| 14:20 | 4.75 | 4.75 | 4.74 | 4.75 | 142.0K |
| 14:25 | 4.74 | 4.75 | 4.74 | 4.75 | 94.0K |
| 14:30 | 4.74 | 4.75 | 4.74 | 4.75 | 74.0K |
| 14:35 | 4.74 | 4.75 | 4.74 | 4.75 | 204.0K |
| 14:40 | 4.74 | 4.75 | 4.74 | 4.75 | 640.0K |
| 14:45 | 4.74 | 4.75 | 4.74 | 4.75 | 50.0K |
| 14:50 | 4.74 | 4.76 | 4.74 | 4.76 | 226.0K |
| 14:55 | 4.76 | 4.76 | 4.76 | 4.76 | 130.0K |
| 15:00 | 4.76 | 4.76 | 4.75 | 4.76 | 128.0K |
| 15:05 | 4.77 | 4.77 | 4.77 | 4.77 | 294.0K |
| 15:10 | 4.76 | 4.77 | 4.76 | 4.77 | 98.0K |
| 15:15 | 4.76 | 4.78 | 4.76 | 4.78 | 506.0K |
| 15:20 | 4.77 | 4.78 | 4.77 | 4.78 | 168.0K |
| 15:25 | 4.77 | 4.78 | 4.77 | 4.78 | 118.0K |
| 15:30 | 4.77 | 4.78 | 4.77 | 4.78 | 102.0K |
| 15:35 | 4.77 | 4.77 | 4.76 | 4.77 | 232.0K |
| 15:40 | 4.76 | 4.77 | 4.76 | 4.76 | 268.0K |
| 15:45 | 4.77 | 4.79 | 4.76 | 4.78 | 1,092.0K |
| 15:50 | 4.77 | 4.78 | 4.77 | 4.78 | 122.0K |
| 15:55 | 4.77 | 4.79 | 4.77 | 4.79 | 2,198.0K |