Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.23 | 9.23 | 9.23 | 13.5K |
| 09:35 | 9.21 | 9.22 | 9.21 | 9.22 | 43.1K |
| 09:40 | 9.23 | 9.24 | 9.23 | 9.23 | 22.3K |
| 09:45 | 9.22 | 9.22 | 9.20 | 9.20 | 14.0K |
| 09:50 | 9.19 | 9.19 | 9.18 | 9.19 | 79.5K |
| 09:55 | 9.20 | 9.20 | 9.19 | 9.19 | 28.4K |
| 10:00 | 9.19 | 9.19 | 9.19 | 9.19 | 14.0K |
| 10:05 | 9.20 | 9.20 | 9.18 | 9.20 | 33.1K |
| 10:15 | 9.21 | 9.21 | 9.21 | 9.21 | 1.0K |
| 10:20 | 9.21 | 9.21 | 9.21 | 9.21 | 21.0K |
| 10:35 | 9.25 | 9.25 | 9.25 | 9.25 | 30.0K |
| 10:40 | 9.24 | 9.24 | 9.24 | 9.24 | 31.9K |
| 10:45 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 10:50 | 9.24 | 9.24 | 9.24 | 9.24 | 1.0K |
| 10:55 | 9.25 | 9.25 | 9.23 | 9.23 | 1.6K |
| 11:00 | 9.23 | 9.24 | 9.23 | 9.24 | 0.8K |
| 11:05 | 9.25 | 9.25 | 9.25 | 9.25 | 2.4K |
| 11:10 | 9.24 | 9.24 | 9.24 | 9.24 | 13.3K |
| 11:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 13:00 | 9.24 | 9.25 | 9.23 | 9.23 | 12.3K |
| 13:05 | 9.23 | 9.24 | 9.23 | 9.24 | 64.0K |
| 13:10 | 9.23 | 9.23 | 9.21 | 9.21 | 120.3K |
| 13:15 | 9.21 | 9.21 | 9.21 | 9.21 | 60.0K |
| 13:20 | 9.22 | 9.22 | 9.21 | 9.21 | 100.5K |
| 13:25 | 9.20 | 9.20 | 9.20 | 9.20 | 25.7K |
| 13:30 | 9.20 | 9.21 | 9.19 | 9.20 | 78.7K |
| 13:35 | 9.20 | 9.21 | 9.20 | 9.21 | 31.0K |
| 13:40 | 9.22 | 9.22 | 9.22 | 9.22 | 26.0K |
| 13:45 | 9.23 | 9.23 | 9.23 | 9.23 | 1.3K |
| 13:50 | 9.22 | 9.22 | 9.22 | 9.22 | 4.8K |
| 13:55 | 9.22 | 9.22 | 9.22 | 9.22 | 4.0K |
| 14:00 | 9.23 | 9.23 | 9.23 | 9.23 | 31.6K |
| 14:20 | 9.23 | 9.24 | 9.23 | 9.24 | 33.0K |
| 14:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 14:30 | 9.25 | 9.26 | 9.25 | 9.26 | 2.0K |
| 14:35 | 9.23 | 9.23 | 9.23 | 9.23 | 0.3K |
| 14:40 | 9.23 | 9.23 | 9.23 | 9.23 | 3.8K |
| 14:45 | 9.24 | 9.24 | 9.23 | 9.23 | 50.6K |
| 14:55 | 9.21 | 9.21 | 9.21 | 9.21 | 14.5K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |