Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.18 | 7.18 | 67.4K |
| 09:35 | 7.17 | 7.17 | 7.17 | 7.17 | 2.7K |
| 09:40 | 7.18 | 7.18 | 7.18 | 7.18 | 33.4K |
| 09:45 | 7.18 | 7.19 | 7.18 | 7.19 | 12.9K |
| 09:55 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 10:00 | 7.19 | 7.19 | 7.18 | 7.18 | 3.1K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 16.1K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 18.8K |
| 10:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 14.6K |
| 11:10 | 7.16 | 7.16 | 7.16 | 7.16 | 10.2K |
| 11:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.15 | 0.2K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 8.8K |
| 13:35 | 7.16 | 7.16 | 7.16 | 7.16 | 88.0K |
| 13:40 | 7.16 | 7.16 | 7.16 | 7.16 | 134.6K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 283.6K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:15 | 7.14 | 7.14 | 7.14 | 7.14 | 18.2K |
| 14:40 | 7.15 | 7.16 | 7.15 | 7.16 | 60.0K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 47.1K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |