Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.07 | 7.05 | 7.06 | 81.9K |
| 09:35 | 7.05 | 7.05 | 7.03 | 7.03 | 161.9K |
| 09:40 | 7.04 | 7.04 | 7.04 | 7.04 | 11.3K |
| 09:55 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 10:05 | 7.04 | 7.04 | 7.04 | 7.04 | 5.1K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.02 | 61.8K |
| 10:15 | 7.02 | 7.02 | 7.01 | 7.01 | 38.0K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 91.6K |
| 10:25 | 7.02 | 7.02 | 7.02 | 7.02 | 37.7K |
| 10:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:35 | 7.02 | 7.02 | 7.02 | 7.02 | 4.9K |
| 10:40 | 7.02 | 7.02 | 7.02 | 7.02 | 14.6K |
| 10:50 | 7.03 | 7.03 | 7.03 | 7.03 | 20.3K |
| 10:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:15 | 7.04 | 7.04 | 7.04 | 7.04 | 2.6K |
| 11:20 | 7.03 | 7.03 | 7.03 | 7.03 | 31.2K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:40 | 7.04 | 7.04 | 7.04 | 7.04 | 30.0K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 30.0K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 20.0K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 20.2K |
| 14:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 30.0K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 108.0K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 38.7K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 18.4K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |