Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 25.7K |
| 09:35 | 7.12 | 7.13 | 7.12 | 7.13 | 23.6K |
| 09:40 | 7.13 | 7.13 | 7.11 | 7.11 | 28.4K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 61.4K |
| 09:50 | 7.10 | 7.10 | 7.09 | 7.09 | 51.8K |
| 09:55 | 7.10 | 7.10 | 7.08 | 7.08 | 31.5K |
| 10:00 | 7.09 | 7.09 | 7.08 | 7.08 | 54.9K |
| 10:05 | 7.09 | 7.09 | 7.09 | 7.09 | 4.6K |
| 10:30 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 30.0K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:25 | 7.07 | 7.07 | 7.07 | 7.07 | 30.0K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 30.5K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 37.3K |
| 13:50 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 36.0K |
| 14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 15.7K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.07 | 71.2K |
| 14:30 | 7.07 | 7.07 | 7.07 | 7.07 | 2.8K |
| 14:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 49.1K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |