233.04
Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 232.80 | 233.04 | 232.80 | 233.04 | 0.0M |
| 2025-08-13 | 221.98 | 221.98 | 221.98 | 221.98 | 0.0M |
| 2025-08-12 | 215.67 | 215.67 | 215.67 | 215.67 | 0.0M |
| 2025-07-31 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0M |
| 2025-07-23 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0M |
| 2025-07-16 | 196.08 | 196.08 | 196.08 | 196.08 | 0.0M |
| 2025-07-10 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0M |
| 2025-06-30 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2025-06-23 | 179.28 | 179.28 | 179.28 | 179.28 | 0.0M |
| 2025-06-20 | 181.86 | 181.86 | 181.86 | 181.86 | 0.0M |
| 2025-06-18 | 185.58 | 185.58 | 185.58 | 185.58 | 0.0M |
| 2025-06-04 | 182.98 | 182.98 | 182.70 | 182.70 | 0.0M |
| 2025-05-26 | 182.60 | 182.60 | 181.03 | 181.03 | 0.0M |
| 2025-05-23 | 184.96 | 184.96 | 184.74 | 184.74 | 0.0M |
| 2025-05-22 | 185.04 | 185.04 | 184.85 | 184.85 | 0.0M |
| 2025-05-06 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0M |
| 2025-05-05 | 158.00 | 162.00 | 158.00 | 162.00 | 0.0M |
| 2025-04-30 | 160.16 | 160.16 | 160.16 | 160.16 | 0.0M |
| 2025-04-29 | 164.64 | 164.64 | 160.64 | 161.40 | 0.0M |
| 2025-04-11 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2025-04-07 | 147.00 | 151.50 | 147.00 | 151.50 | 0.0M |
| 2025-03-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-17 | 163.04 | 163.04 | 163.04 | 163.04 | 0.0M |
| 2025-03-14 | 162.57 | 164.96 | 162.57 | 164.96 | 0.0M |
| 2025-01-28 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |