Boise Cascad Llc

BCC
🏛️ Deutschland →
64.84
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 54.92 54.92 54.92 54.92 0.0M
2021-12-23 53.16 53.16 53.16 53.16 0.0M
2021-12-20 49.65 49.65 49.65 49.65 0.0M
2021-12-16 51.85 51.85 51.85 51.85 0.0M
2021-12-14 50.09 50.09 49.65 49.65 0.0M
2021-12-09 51.41 51.41 51.41 51.41 0.0M
2021-12-03 52.28 52.28 52.28 52.28 0.0M
2021-12-01 51.85 51.85 51.85 51.85 0.0M
2021-11-30 50.53 50.53 50.53 50.53 0.0M
2021-11-29 53.03 53.03 53.03 53.03 0.0M
2021-11-26 52.61 52.61 52.61 52.61 0.0M
2021-11-22 54.29 54.29 53.45 53.45 0.0M
2021-11-16 51.77 51.77 51.77 51.77 0.0M
2021-11-12 50.92 50.92 50.92 50.92 0.0M
2021-11-11 50.08 50.08 50.08 50.08 0.0M
2021-11-10 50.50 50.50 50.50 50.50 0.0M
2021-11-08 50.92 50.92 50.92 50.92 0.0M
2021-11-04 50.08 50.08 49.66 49.66 0.0M
2021-10-27 39.22 39.22 39.22 39.22 0.0M
2021-10-26 42.93 42.93 42.09 42.09 0.0M
2021-10-13 41.92 41.92 41.92 41.92 0.0M
2021-10-04 39.90 39.90 39.90 39.90 0.0M
2021-09-28 40.07 40.07 40.07 40.07 0.0M
2021-09-24 39.73 39.73 39.73 39.73 0.0M
2021-09-20 38.21 38.21 37.20 37.20 0.0M
2021-09-17 38.21 38.21 38.21 38.21 0.0M
2021-09-16 38.72 38.72 38.72 38.72 0.0M
2021-09-13 39.39 39.39 39.39 39.39 0.0M
2021-09-09 40.74 40.91 40.23 40.23 0.0M
2021-09-08 40.57 40.57 40.57 40.57 0.0M
2021-09-03 40.40 40.40 40.07 40.07 0.0M
2021-08-31 41.75 41.75 41.58 41.58 0.0M
2021-08-30 42.09 42.51 41.75 41.92 0.0M
2021-08-27 41.58 41.58 41.58 41.58 0.0M
2021-08-25 40.23 40.23 40.23 40.23 0.0M
2021-08-19 38.21 38.21 38.21 38.21 0.0M
2021-08-18 39.39 39.39 39.39 39.39 0.0M
2021-08-17 38.55 38.55 38.55 38.55 0.0M
2021-08-16 40.23 40.23 39.90 39.90 0.0M
2021-08-11 39.56 40.40 39.56 40.40 0.0M
2021-08-09 38.38 38.38 38.38 38.38 0.0M
2021-08-03 36.36 36.36 36.36 36.36 0.0M
2021-07-27 35.18 35.18 35.18 35.18 0.0M
2021-07-19 33.84 33.84 33.84 33.84 0.0M
2021-07-16 34.85 34.85 34.85 34.85 0.0M
2021-07-14 40.74 40.74 40.40 40.57 0.0M
2021-07-13 40.32 40.32 40.32 40.32 0.0M
2021-07-12 40.48 40.65 39.99 39.99 0.0M
2021-07-09 39.34 39.34 39.34 39.34 0.0M
2021-07-06 38.53 38.53 38.53 38.53 0.0M
2021-07-02 40.65 40.65 40.65 40.65 0.0M
2021-07-01 40.32 40.32 40.32 40.32 0.0M
2021-06-25 38.53 38.53 38.53 38.53 0.0M
2021-06-24 38.86 38.86 38.86 38.86 0.0M
2021-06-22 39.34 39.34 39.34 39.34 0.0M
2021-06-18 39.83 39.83 39.18 39.83 0.0M
2021-06-17 39.67 39.67 39.67 39.67 0.0M
2021-06-11 41.46 41.46 41.46 41.46 0.0M
2021-06-10 41.86 41.86 41.86 41.86 0.0M
2021-06-04 42.27 42.27 42.27 42.27 0.0M
2021-06-01 44.71 44.71 44.71 44.71 0.0M
2021-05-31 44.30 44.71 44.30 44.71 0.0M
2021-05-28 45.12 45.12 44.30 44.30 0.0M
2021-05-27 45.12 45.12 45.12 45.12 0.0M
2021-05-25 43.08 43.08 43.08 43.08 0.0M
2021-05-21 44.30 44.30 44.30 44.30 0.0M
2021-05-19 42.27 42.68 42.27 42.68 0.0M