6.82
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:12 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:31 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 09:37 | 6.96 | 6.96 | 6.96 | 6.96 | 3.0K |
| 09:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 1.6K |
| 10:18 | 6.94 | 6.94 | 6.94 | 6.94 | 2.0K |
| 10:33 | 6.78 | 6.78 | 6.78 | 6.78 | 2.0K |
| 10:46 | 6.94 | 6.96 | 6.94 | 6.96 | 1.5K |
| 11:10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 11:41 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 11:49 | 6.86 | 6.86 | 6.86 | 6.86 | 0.3K |
| 12:04 | 6.90 | 7.22 | 6.90 | 7.22 | 6.7K |
| 12:16 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 12:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:58 | 7.16 | 7.16 | 7.16 | 7.16 | 2.1K |
| 14:07 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 14:08 | 6.96 | 6.96 | 6.96 | 6.96 | 2.1K |
| 14:09 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 14:27 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:17 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 16:01 | 6.88 | 6.88 | 6.88 | 6.88 | 2.0K |
| 16:07 | 6.86 | 6.86 | 6.86 | 6.86 | 1.9K |
| 16:12 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 16:13 | 6.96 | 6.96 | 6.96 | 6.96 | 1.4K |
| 16:43 | 6.92 | 6.92 | 6.92 | 6.92 | 1.4K |
| 17:14 | 6.84 | 6.84 | 6.84 | 6.84 | 2.8K |
| 17:20 | 6.88 | 6.98 | 6.88 | 6.98 | 4.3K |
| 17:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |