6.82
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.12 | 7.12 | 7.10 | 7.10 | 0.3K |
| 10:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 11:17 | 6.94 | 6.94 | 6.94 | 6.94 | 1.1K |
| 12:39 | 7.08 | 7.10 | 7.08 | 7.10 | 3.5K |
| 12:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:41 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 12:56 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 13:28 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:38 | 7.04 | 7.04 | 7.04 | 7.04 | 2.8K |
| 14:12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 14:37 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 15:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:32 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:34 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 17:04 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 17:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |