6.88
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:01 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 09:04 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 09:05 | 7.64 | 7.64 | 7.40 | 7.40 | 1.1K |
| 09:06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 09:08 | 7.40 | 7.40 | 7.28 | 7.28 | 2.7K |
| 09:09 | 7.28 | 7.28 | 7.28 | 7.28 | 5.6K |
| 09:12 | 7.28 | 7.28 | 7.22 | 7.22 | 1.3K |
| 09:22 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 10:08 | 7.34 | 7.34 | 7.34 | 7.34 | 1.8K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 10:54 | 7.26 | 7.26 | 7.14 | 7.14 | 3.4K |
| 11:19 | 7.20 | 7.26 | 7.20 | 7.26 | 3.0K |
| 11:45 | 7.38 | 7.48 | 7.38 | 7.48 | 2.0K |
| 11:59 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 12:38 | 7.34 | 7.34 | 7.30 | 7.30 | 1.0K |
| 12:39 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:41 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:49 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 12:53 | 7.28 | 7.28 | 7.28 | 7.28 | 2.4K |
| 13:47 | 7.34 | 7.34 | 7.34 | 7.34 | 1.3K |
| 13:58 | 7.34 | 7.34 | 7.34 | 7.34 | 1.7K |
| 15:07 | 7.14 | 7.14 | 7.14 | 7.14 | 2.4K |
| 15:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:59 | 7.24 | 7.24 | 7.24 | 7.24 | 1.8K |
| 16:09 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 16:11 | 7.28 | 7.38 | 7.28 | 7.38 | 2.5K |
| 16:12 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 16:17 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 16:37 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 17:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |