5.77
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 6.00 | 6.00 | 356.0K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 474.0K |
| 09:40 | 6.00 | 6.01 | 5.96 | 5.97 | 364.0K |
| 09:45 | 5.98 | 6.00 | 5.98 | 5.98 | 442.0K |
| 09:50 | 5.97 | 5.97 | 5.94 | 5.94 | 408.0K |
| 09:55 | 5.95 | 5.96 | 5.93 | 5.95 | 519.0K |
| 10:00 | 5.94 | 5.95 | 5.92 | 5.95 | 392.0K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.93 | 52.0K |
| 10:10 | 5.92 | 5.92 | 5.91 | 5.92 | 680.0K |
| 10:15 | 5.93 | 5.93 | 5.92 | 5.93 | 332.0K |
| 10:20 | 5.94 | 5.94 | 5.92 | 5.94 | 112.0K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.93 | 44.0K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.93 | 157.0K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.92 | 140.0K |
| 10:40 | 5.93 | 5.93 | 5.92 | 5.93 | 15.0K |
| 10:45 | 5.92 | 5.93 | 5.90 | 5.90 | 1,089.0K |
| 10:50 | 5.89 | 5.90 | 5.89 | 5.90 | 431.0K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.89 | 375.0K |
| 11:00 | 5.88 | 5.88 | 5.85 | 5.85 | 428.0K |
| 11:05 | 5.85 | 5.86 | 5.84 | 5.84 | 205.0K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.83 | 425.0K |
| 11:15 | 5.82 | 5.82 | 5.81 | 5.82 | 1,163.0K |
| 11:20 | 5.81 | 5.84 | 5.81 | 5.84 | 234.0K |
| 11:25 | 5.85 | 5.85 | 5.82 | 5.84 | 258.0K |
| 11:30 | 5.83 | 5.84 | 5.83 | 5.83 | 43.0K |
| 11:35 | 5.82 | 5.82 | 5.82 | 5.82 | 71.0K |
| 11:40 | 5.83 | 5.83 | 5.82 | 5.82 | 121.0K |
| 11:45 | 5.81 | 5.81 | 5.81 | 5.81 | 392.0K |
| 11:50 | 5.80 | 5.82 | 5.80 | 5.80 | 291.0K |
| 11:55 | 5.81 | 5.81 | 5.80 | 5.81 | 39.0K |
| 13:00 | 5.80 | 5.82 | 5.80 | 5.82 | 245.0K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.82 | 81.0K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.82 | 256.0K |
| 13:15 | 5.83 | 5.83 | 5.82 | 5.82 | 115.0K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.81 | 162.0K |
| 13:25 | 5.81 | 5.81 | 5.78 | 5.79 | 474.0K |
| 13:30 | 5.80 | 5.83 | 5.80 | 5.82 | 304.0K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.85 | 183.0K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.86 | 131.0K |
| 13:45 | 5.87 | 5.88 | 5.87 | 5.88 | 180.0K |
| 13:50 | 5.87 | 5.88 | 5.85 | 5.86 | 160.0K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 49.0K |
| 14:00 | 5.86 | 5.86 | 5.86 | 5.86 | 37.0K |
| 14:05 | 5.86 | 5.86 | 5.82 | 5.83 | 178.0K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.82 | 46.0K |
| 14:15 | 5.81 | 5.81 | 5.81 | 5.81 | 122.0K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 114.0K |
| 14:30 | 5.80 | 5.81 | 5.80 | 5.81 | 312.0K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.82 | 65.0K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.79 | 213.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 224.0K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 147.0K |
| 15:00 | 5.82 | 5.82 | 5.81 | 5.82 | 79.0K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.81 | 140.0K |
| 15:15 | 5.82 | 5.82 | 5.81 | 5.82 | 122.0K |
| 15:25 | 5.81 | 5.81 | 5.80 | 5.81 | 290.0K |
| 15:30 | 5.80 | 5.81 | 5.80 | 5.80 | 225.0K |
| 15:35 | 5.79 | 5.80 | 5.79 | 5.79 | 150.0K |
| 15:40 | 5.80 | 5.80 | 5.79 | 5.80 | 167.0K |
| 15:45 | 5.79 | 5.80 | 5.79 | 5.79 | 42.0K |
| 15:50 | 5.80 | 5.80 | 5.79 | 5.80 | 191.0K |
| 15:55 | 5.79 | 5.80 | 5.79 | 5.79 | 273.0K |