130.60
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2025-09-23 | 128.52 | 134.90 | 128.50 | 130.00 | 0.0M |
| 2025-09-22 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-09-16 | 134.00 | 134.00 | 128.54 | 134.00 | 0.0M |
| 2025-09-15 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2025-09-09 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0M |
| 2025-09-02 | 137.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-08-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-08-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-08-15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-08-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-08-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-11 | 135.00 | 135.00 | 128.00 | 134.38 | 0.0M |
| 2025-08-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-08-04 | 126.60 | 141.00 | 126.60 | 141.00 | 0.0M |
| 2025-07-30 | 136.00 | 139.90 | 133.00 | 133.00 | 0.0M |
| 2025-07-28 | 127.02 | 133.30 | 127.00 | 133.30 | 0.0M |
| 2025-07-24 | 130.02 | 136.00 | 130.02 | 136.00 | 0.0M |
| 2025-07-22 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2025-07-21 | 131.12 | 132.66 | 126.36 | 132.66 | 0.0M |
| 2025-07-16 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-07-15 | 131.00 | 140.00 | 131.00 | 140.00 | 0.0M |
| 2025-07-14 | 130.98 | 131.00 | 130.98 | 131.00 | 0.0M |
| 2025-07-09 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-30 | 130.02 | 130.02 | 130.00 | 130.00 | 0.0M |
| 2025-06-25 | 125.06 | 131.30 | 125.06 | 131.30 | 0.0M |
| 2025-06-19 | 135.22 | 135.22 | 130.00 | 130.00 | 0.0M |
| 2025-06-18 | 125.12 | 131.36 | 125.04 | 131.00 | 0.0M |
| 2025-06-12 | 141.00 | 141.00 | 131.50 | 131.50 | 0.0M |
| 2025-06-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-06-06 | 125.04 | 131.00 | 125.04 | 131.00 | 0.0M |
| 2025-06-05 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-05-28 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0M |
| 2025-05-21 | 137.02 | 137.02 | 137.00 | 137.00 | 0.0M |
| 2025-05-16 | 137.51 | 137.51 | 137.50 | 137.50 | 0.0M |
| 2025-05-14 | 137.52 | 137.52 | 137.50 | 137.50 | 0.0M |
| 2025-05-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-30 | 138.48 | 138.50 | 138.48 | 138.50 | 0.0M |
| 2025-04-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-04-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-04-22 | 128.03 | 128.03 | 125.00 | 125.00 | 0.0M |
| 2025-04-17 | 132.00 | 132.00 | 128.02 | 128.02 | 0.0M |
| 2025-04-16 | 138.48 | 138.48 | 138.48 | 138.48 | 0.0M |
| 2025-04-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-04-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-31 | 131.12 | 131.12 | 131.12 | 131.12 | 0.0M |
| 2025-03-21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-03-07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-02-20 | 136.00 | 142.00 | 135.02 | 135.02 | 0.0M |
| 2025-02-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-17 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2025-02-13 | 140.00 | 140.01 | 140.00 | 140.00 | 0.0M |
| 2025-02-12 | 144.27 | 145.00 | 144.27 | 145.00 | 0.0M |
| 2025-02-10 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2025-02-03 | 137.51 | 137.51 | 137.51 | 137.51 | 0.0M |
| 2025-01-30 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2025-01-28 | 142.98 | 143.00 | 142.98 | 143.00 | 0.0M |
| 2025-01-24 | 139.98 | 140.00 | 136.20 | 136.20 | 0.0M |
| 2025-01-22 | 140.00 | 140.00 | 138.50 | 138.50 | 0.0M |
| 2025-01-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-01-16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-01-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-01-14 | 131.60 | 141.00 | 131.60 | 141.00 | 0.0M |
| 2025-01-13 | 131.62 | 137.50 | 125.02 | 130.00 | 0.0M |
| 2025-01-10 | 138.10 | 138.18 | 131.60 | 131.60 | 0.0M |
| 2025-01-09 | 133.00 | 134.92 | 133.00 | 134.92 | 0.0M |
| 2025-01-08 | 125.04 | 131.00 | 125.04 | 131.00 | 0.0M |
| 2025-01-06 | 126.00 | 131.60 | 126.00 | 131.60 | 0.0M |