1,675.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,675.03 | 1,675.03 | 1,675.03 | 1,675.03 | 0.0M |
| 2025-09-23 | 1,723.68 | 1,723.68 | 1,723.68 | 1,723.68 | 0.0M |
| 2025-09-11 | 1,721.49 | 1,721.49 | 1,721.49 | 1,721.49 | 0.0M |
| 2025-08-26 | 1,642.63 | 1,642.63 | 1,642.63 | 1,642.63 | 0.0M |
| 2025-08-14 | 1,844.66 | 1,844.66 | 1,844.66 | 1,844.66 | 0.0M |
| 2025-08-13 | 1,818.31 | 1,818.31 | 1,818.31 | 1,818.31 | 0.0M |
| 2025-08-06 | 1,720.41 | 1,720.41 | 1,720.41 | 1,720.41 | 0.0M |
| 2025-07-17 | 1,692.17 | 1,692.17 | 1,692.17 | 1,692.17 | 0.0M |
| 2025-07-03 | 1,697.97 | 1,697.97 | 1,697.97 | 1,697.97 | 0.0M |
| 2025-06-30 | 1,683.60 | 1,683.60 | 1,683.60 | 1,683.60 | 0.0M |
| 2025-06-06 | 1,715.70 | 1,715.70 | 1,715.70 | 1,715.70 | 0.0M |
| 2025-06-03 | 1,696.01 | 1,696.01 | 1,696.01 | 1,696.01 | 0.0M |
| 2025-06-02 | 1,680.68 | 1,680.68 | 1,680.68 | 1,680.68 | 0.0M |
| 2025-05-21 | 1,713.34 | 1,713.34 | 1,713.34 | 1,713.34 | 0.0M |
| 2025-04-23 | 1,662.20 | 1,662.20 | 1,662.20 | 1,662.20 | 0.0M |
| 2025-04-09 | 1,476.27 | 1,476.27 | 1,476.27 | 1,476.27 | 0.0M |
| 2025-03-19 | 1,757.69 | 1,757.69 | 1,757.69 | 1,757.69 | 0.0M |