Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 143.14 | 144.18 | 143.00 | 144.00 | 0.1M |
| 2022-12-29 | 143.00 | 145.00 | 142.20 | 145.00 | 0.4M |
| 2022-12-28 | 144.40 | 145.00 | 143.29 | 145.00 | 0.3M |
| 2022-12-23 | 143.98 | 144.40 | 143.20 | 143.80 | 0.1M |
| 2022-12-22 | 144.40 | 146.00 | 143.60 | 144.40 | 0.4M |
| 2022-12-21 | 143.80 | 145.11 | 142.00 | 144.00 | 0.5M |
| 2022-12-20 | 142.68 | 145.00 | 142.68 | 144.40 | 0.3M |
| 2022-12-19 | 143.00 | 145.00 | 141.40 | 144.00 | 0.2M |
| 2022-12-16 | 144.00 | 144.87 | 141.20 | 141.20 | 1.4M |
| 2022-12-15 | 144.86 | 146.24 | 143.80 | 144.60 | 0.1M |
| 2022-12-14 | 144.86 | 146.11 | 144.20 | 145.20 | 0.4M |
| 2022-12-13 | 142.71 | 146.60 | 142.71 | 146.60 | 0.5M |
| 2022-12-12 | 142.55 | 144.60 | 142.46 | 144.00 | 0.3M |
| 2022-12-09 | 142.50 | 144.60 | 142.01 | 143.80 | 0.2M |
| 2022-12-08 | 143.72 | 144.19 | 142.04 | 142.20 | 0.7M |
| 2022-12-07 | 146.80 | 146.80 | 142.00 | 142.00 | 0.8M |
| 2022-12-06 | 147.34 | 147.80 | 144.80 | 144.80 | 0.3M |
| 2022-12-05 | 147.18 | 149.20 | 146.67 | 147.40 | 0.1M |
| 2022-12-02 | 146.70 | 149.18 | 146.46 | 148.00 | 0.1M |
| 2022-12-01 | 149.34 | 150.00 | 147.00 | 149.00 | 0.6M |
| 2022-11-30 | 147.94 | 148.60 | 146.28 | 147.00 | 0.2M |
| 2022-11-29 | 146.78 | 148.68 | 146.60 | 146.60 | 0.4M |
| 2022-11-28 | 148.00 | 148.00 | 146.03 | 147.40 | 0.2M |
| 2022-11-25 | 146.87 | 148.68 | 145.20 | 148.20 | 2.2M |
| 2022-11-24 | 146.43 | 149.00 | 145.90 | 148.60 | 0.2M |
| 2022-11-23 | 146.39 | 148.88 | 146.39 | 148.00 | 0.2M |
| 2022-11-22 | 145.64 | 148.60 | 145.64 | 147.40 | 0.5M |
| 2022-11-21 | 143.87 | 148.40 | 143.87 | 148.00 | 0.5M |
| 2022-11-18 | 144.85 | 146.60 | 143.20 | 145.00 | 0.3M |
| 2022-11-17 | 144.60 | 145.20 | 143.75 | 144.00 | 0.3M |
| 2022-11-16 | 148.29 | 150.60 | 144.60 | 144.80 | 0.5M |
| 2022-11-15 | 148.76 | 152.00 | 147.40 | 149.40 | 0.5M |
| 2022-11-14 | 148.62 | 151.00 | 147.87 | 150.40 | 0.4M |
| 2022-11-11 | 147.64 | 150.40 | 146.25 | 150.00 | 0.5M |
| 2022-11-10 | 142.36 | 148.00 | 142.36 | 148.00 | 0.6M |
| 2022-11-09 | 143.80 | 144.68 | 142.60 | 143.00 | 0.4M |
| 2022-11-08 | 143.00 | 144.89 | 142.67 | 144.00 | 2.9M |
| 2022-11-07 | 141.14 | 143.20 | 139.72 | 143.00 | 0.3M |
| 2022-11-04 | 140.16 | 141.80 | 139.60 | 141.40 | 0.5M |
| 2022-11-03 | 139.80 | 140.00 | 137.20 | 140.00 | 0.6M |
| 2022-11-02 | 139.65 | 140.80 | 138.40 | 139.20 | 0.4M |
| 2022-11-01 | 136.80 | 140.00 | 136.80 | 139.80 | 0.5M |
| 2022-10-31 | 136.52 | 138.00 | 135.22 | 138.00 | 0.3M |
| 2022-10-28 | 135.85 | 138.00 | 135.43 | 136.80 | 0.2M |
| 2022-10-27 | 136.54 | 137.60 | 135.94 | 137.20 | 0.2M |
| 2022-10-26 | 132.23 | 138.00 | 132.23 | 138.00 | 0.3M |
| 2022-10-25 | 133.00 | 134.40 | 131.60 | 134.00 | 0.4M |
| 2022-10-24 | 132.88 | 134.00 | 131.40 | 132.20 | 0.3M |
| 2022-10-21 | 132.80 | 133.60 | 130.20 | 132.40 | 0.2M |
| 2022-10-20 | 132.60 | 133.00 | 130.00 | 133.00 | 0.6M |
| 2022-10-19 | 131.94 | 133.60 | 130.00 | 130.60 | 0.5M |
| 2022-10-18 | 132.20 | 133.73 | 131.00 | 133.00 | 0.3M |
| 2022-10-17 | 126.56 | 131.00 | 126.56 | 131.00 | 0.5M |
| 2022-10-14 | 128.40 | 130.00 | 126.20 | 127.40 | 0.4M |
| 2022-10-13 | 126.40 | 128.40 | 124.60 | 127.20 | 0.5M |
| 2022-10-12 | 126.49 | 128.40 | 124.00 | 125.20 | 0.4M |
| 2022-10-11 | 128.40 | 128.40 | 126.40 | 126.80 | 0.2M |
| 2022-10-10 | 128.14 | 129.00 | 127.55 | 129.00 | 0.8M |
| 2022-10-07 | 131.23 | 131.80 | 128.40 | 129.60 | 0.4M |
| 2022-10-06 | 130.69 | 131.20 | 130.20 | 131.20 | 0.5M |
| 2022-10-05 | 129.70 | 131.80 | 128.80 | 131.00 | 0.2M |
| 2022-10-04 | 127.80 | 131.30 | 125.60 | 130.20 | 0.3M |
| 2022-10-03 | 126.00 | 126.91 | 123.00 | 126.20 | 0.5M |
| 2022-09-30 | 122.00 | 126.80 | 122.00 | 126.80 | 1.2M |
| 2022-09-29 | 123.76 | 127.20 | 122.00 | 122.40 | 0.7M |
| 2022-09-28 | 130.00 | 130.50 | 122.40 | 123.00 | 0.5M |
| 2022-09-27 | 137.03 | 137.03 | 131.20 | 131.20 | 0.6M |
| 2022-09-26 | 135.10 | 137.05 | 134.60 | 134.80 | 0.6M |
| 2022-09-23 | 139.00 | 139.00 | 135.00 | 135.40 | 0.3M |
| 2022-09-22 | 137.44 | 139.80 | 136.40 | 138.60 | 0.3M |
| 2022-09-21 | 136.40 | 140.00 | 136.24 | 139.20 | 0.3M |
| 2022-09-20 | 138.61 | 141.40 | 136.80 | 137.40 | 0.4M |
| 2022-09-16 | 138.60 | 139.80 | 137.20 | 137.60 | 0.8M |
| 2022-09-15 | 138.58 | 140.02 | 138.11 | 138.60 | 0.5M |
| 2022-09-14 | 140.06 | 140.06 | 137.80 | 137.80 | 0.4M |
| 2022-09-13 | 143.62 | 144.80 | 139.60 | 139.60 | 0.7M |
| 2022-09-12 | 139.14 | 144.00 | 139.03 | 143.60 | 0.4M |
| 2022-09-09 | 138.51 | 141.00 | 137.20 | 140.00 | 0.3M |
| 2022-09-08 | 141.80 | 141.80 | 137.00 | 138.60 | 6.5M |
| 2022-09-07 | 137.80 | 139.80 | 137.20 | 139.20 | 0.3M |
| 2022-09-06 | 140.18 | 140.18 | 137.06 | 138.80 | 0.5M |
| 2022-09-05 | 140.15 | 140.15 | 137.20 | 138.00 | 0.5M |
| 2022-09-02 | 139.60 | 140.00 | 138.00 | 139.60 | 0.4M |
| 2022-09-01 | 142.24 | 142.24 | 138.00 | 138.00 | 0.7M |
| 2022-08-31 | 145.28 | 146.80 | 140.00 | 143.00 | 0.7M |
| 2022-08-30 | 142.68 | 145.72 | 141.60 | 144.20 | 0.4M |
| 2022-08-26 | 145.80 | 146.27 | 143.20 | 145.00 | 0.4M |
| 2022-08-25 | 144.87 | 145.10 | 142.20 | 144.60 | 0.3M |
| 2022-08-24 | 142.68 | 144.51 | 142.00 | 144.00 | 0.2M |
| 2022-08-23 | 145.58 | 145.58 | 142.00 | 143.00 | 0.6M |
| 2022-08-22 | 147.33 | 147.80 | 144.00 | 145.00 | 0.5M |
| 2022-08-19 | 146.45 | 148.80 | 145.80 | 146.00 | 0.5M |
| 2022-08-18 | 147.88 | 148.49 | 146.00 | 148.00 | 0.3M |
| 2022-08-17 | 149.00 | 149.25 | 146.40 | 148.00 | 0.4M |
| 2022-08-16 | 146.80 | 149.00 | 146.65 | 147.80 | 0.3M |
| 2022-08-15 | 146.77 | 148.20 | 145.45 | 148.00 | 0.3M |
| 2022-08-12 | 148.20 | 148.20 | 145.30 | 146.60 | 0.3M |
| 2022-08-11 | 148.00 | 148.00 | 144.80 | 146.60 | 0.5M |
| 2022-08-10 | 146.42 | 147.00 | 144.64 | 147.00 | 0.3M |
| 2022-08-09 | 146.92 | 147.39 | 145.00 | 145.00 | 0.3M |
| 2022-08-08 | 148.07 | 148.40 | 145.00 | 146.40 | 1.7M |
| 2022-08-05 | 146.08 | 149.60 | 145.31 | 145.60 | 4.1M |
| 2022-08-04 | 146.60 | 146.84 | 145.00 | 145.40 | 0.2M |
| 2022-08-03 | 143.76 | 146.00 | 143.43 | 145.00 | 1.2M |
| 2022-08-02 | 146.00 | 146.44 | 143.40 | 144.00 | 0.2M |
| 2022-08-01 | 145.83 | 147.00 | 143.67 | 145.80 | 0.3M |
| 2022-07-29 | 144.60 | 146.40 | 144.23 | 146.40 | 0.7M |
| 2022-07-28 | 144.55 | 144.55 | 141.00 | 144.20 | 0.4M |
| 2022-07-27 | 143.80 | 144.60 | 142.36 | 144.60 | 0.1M |
| 2022-07-26 | 141.55 | 144.40 | 141.55 | 144.00 | 0.5M |
| 2022-07-25 | 141.57 | 144.40 | 140.20 | 144.00 | 0.3M |
| 2022-07-22 | 142.54 | 144.00 | 142.11 | 144.00 | 0.5M |
| 2022-07-21 | 141.40 | 143.60 | 140.80 | 143.60 | 0.3M |
| 2022-07-20 | 139.23 | 142.08 | 139.23 | 140.40 | 0.4M |
| 2022-07-19 | 138.59 | 140.40 | 137.47 | 140.40 | 0.3M |
| 2022-07-18 | 137.00 | 140.80 | 137.00 | 137.60 | 0.4M |
| 2022-07-15 | 134.96 | 137.00 | 134.60 | 137.00 | 0.2M |
| 2022-07-14 | 136.00 | 136.30 | 133.00 | 134.40 | 0.3M |
| 2022-07-13 | 139.13 | 139.20 | 135.00 | 135.00 | 0.5M |
| 2022-07-12 | 139.20 | 140.60 | 137.80 | 138.20 | 0.3M |
| 2022-07-11 | 140.44 | 140.89 | 138.40 | 140.80 | 0.5M |
| 2022-07-08 | 140.00 | 141.80 | 139.20 | 141.20 | 0.7M |
| 2022-07-07 | 141.00 | 141.94 | 140.00 | 140.80 | 0.3M |
| 2022-07-06 | 141.40 | 143.00 | 139.00 | 142.40 | 0.2M |
| 2022-07-05 | 139.32 | 141.60 | 138.40 | 138.60 | 0.2M |
| 2022-07-04 | 140.93 | 141.38 | 139.00 | 139.00 | 0.1M |
| 2022-07-01 | 138.71 | 140.63 | 138.13 | 140.00 | 0.2M |
| 2022-06-30 | 141.00 | 141.00 | 138.00 | 140.20 | 0.5M |
| 2022-06-29 | 142.72 | 144.00 | 141.25 | 141.40 | 0.2M |
| 2022-06-28 | 143.74 | 145.00 | 141.60 | 143.40 | 0.5M |
| 2022-06-27 | 138.99 | 144.60 | 138.80 | 143.00 | 0.4M |
| 2022-06-24 | 137.78 | 140.44 | 137.78 | 139.00 | 0.2M |
| 2022-06-23 | 140.00 | 140.00 | 136.60 | 138.00 | 0.3M |
| 2022-06-22 | 137.80 | 139.43 | 137.40 | 138.80 | 0.2M |
| 2022-06-21 | 141.26 | 141.26 | 135.00 | 139.00 | 0.4M |
| 2022-06-20 | 140.29 | 141.80 | 140.00 | 140.60 | 0.6M |
| 2022-06-17 | 139.40 | 141.82 | 138.80 | 141.80 | 1.1M |
| 2022-06-16 | 141.20 | 141.80 | 138.40 | 140.00 | 1.6M |
| 2022-06-15 | 144.40 | 144.40 | 141.20 | 141.80 | 0.6M |
| 2022-06-14 | 146.80 | 146.80 | 140.60 | 140.60 | 0.8M |
| 2022-06-13 | 146.49 | 146.60 | 143.00 | 143.20 | 0.2M |
| 2022-06-10 | 151.00 | 151.80 | 147.00 | 148.40 | 1.0M |
| 2022-06-09 | 151.00 | 152.40 | 149.20 | 149.20 | 0.4M |
| 2022-06-08 | 152.73 | 152.73 | 150.60 | 151.60 | 0.4M |
| 2022-06-07 | 152.73 | 152.98 | 151.52 | 152.00 | 0.4M |
| 2022-06-06 | 151.60 | 152.80 | 150.68 | 152.00 | 0.2M |
| 2022-06-01 | 148.64 | 151.33 | 148.15 | 150.80 | 0.3M |
| 2022-05-31 | 148.80 | 150.40 | 147.80 | 150.40 | 0.5M |
| 2022-05-30 | 148.56 | 150.80 | 147.60 | 150.40 | 0.4M |
| 2022-05-27 | 145.40 | 149.80 | 145.40 | 148.60 | 0.3M |
| 2022-05-26 | 145.56 | 148.00 | 145.40 | 147.00 | 0.4M |
| 2022-05-25 | 147.70 | 147.70 | 144.40 | 147.60 | 0.2M |
| 2022-05-24 | 147.52 | 148.69 | 145.40 | 145.40 | 0.5M |
| 2022-05-23 | 149.20 | 149.40 | 146.28 | 148.00 | 0.4M |
| 2022-05-20 | 147.00 | 148.60 | 144.80 | 146.00 | 0.2M |
| 2022-05-19 | 146.79 | 148.55 | 145.00 | 148.00 | 0.4M |
| 2022-05-18 | 150.00 | 150.00 | 148.00 | 149.20 | 0.3M |
| 2022-05-17 | 150.20 | 150.94 | 148.60 | 149.20 | 0.4M |
| 2022-05-16 | 146.54 | 149.40 | 146.54 | 149.20 | 0.3M |
| 2022-05-13 | 146.28 | 148.60 | 145.00 | 148.60 | 0.3M |
| 2022-05-12 | 147.40 | 148.15 | 144.64 | 147.00 | 0.4M |
| 2022-05-11 | 149.11 | 150.80 | 147.29 | 149.20 | 0.4M |
| 2022-05-10 | 148.80 | 151.00 | 146.60 | 148.60 | 0.7M |
| 2022-05-09 | 150.45 | 152.80 | 145.80 | 147.40 | 0.4M |
| 2022-05-06 | 155.06 | 155.06 | 150.38 | 150.60 | 0.2M |
| 2022-05-05 | 154.62 | 155.60 | 153.00 | 154.00 | 0.5M |
| 2022-05-04 | 156.29 | 156.29 | 152.00 | 153.00 | 0.3M |
| 2022-05-03 | 154.87 | 156.60 | 152.40 | 152.40 | 0.7M |
| 2022-04-29 | 156.58 | 156.67 | 154.62 | 156.20 | 0.4M |
| 2022-04-28 | 153.67 | 155.80 | 153.26 | 155.00 | 0.3M |
| 2022-04-27 | 154.00 | 154.00 | 151.86 | 153.00 | 0.2M |
| 2022-04-26 | 152.78 | 154.49 | 151.80 | 153.60 | 0.3M |
| 2022-04-25 | 153.00 | 153.53 | 151.79 | 152.00 | 0.3M |
| 2022-04-22 | 154.52 | 155.86 | 154.21 | 155.00 | 0.4M |
| 2022-04-21 | 154.68 | 157.22 | 154.36 | 156.20 | 0.3M |
| 2022-04-20 | 154.88 | 155.60 | 153.95 | 155.60 | 0.4M |
| 2022-04-19 | 157.40 | 157.40 | 154.20 | 155.40 | 0.7M |
| 2022-04-14 | 156.39 | 157.60 | 154.60 | 157.60 | 0.2M |
| 2022-04-13 | 156.00 | 156.80 | 154.26 | 156.00 | 0.2M |
| 2022-04-12 | 156.00 | 156.00 | 154.00 | 155.80 | 0.4M |
| 2022-04-11 | 156.00 | 157.00 | 154.60 | 155.40 | 0.4M |
| 2022-04-08 | 157.20 | 157.80 | 154.60 | 155.80 | 1.1M |
| 2022-04-07 | 157.00 | 157.60 | 154.29 | 155.80 | 0.5M |
| 2022-04-06 | 157.50 | 157.90 | 155.00 | 156.80 | 0.5M |
| 2022-04-05 | 157.45 | 158.40 | 156.00 | 157.40 | 1.6M |
| 2022-04-04 | 157.40 | 158.80 | 156.69 | 158.00 | 0.5M |
| 2022-04-01 | 157.14 | 158.80 | 156.80 | 158.80 | 0.5M |
| 2022-03-31 | 159.20 | 159.79 | 156.06 | 157.20 | 0.3M |
| 2022-03-30 | 159.95 | 159.95 | 156.65 | 159.60 | 6.5M |
| 2022-03-29 | 157.13 | 160.40 | 157.00 | 159.20 | 0.5M |
| 2022-03-28 | 156.03 | 158.00 | 154.38 | 158.00 | 0.3M |
| 2022-03-25 | 154.12 | 156.60 | 154.07 | 156.00 | 0.5M |
| 2022-03-24 | 157.00 | 157.00 | 153.80 | 154.60 | 0.5M |
| 2022-03-23 | 157.03 | 157.04 | 154.00 | 155.40 | 0.3M |
| 2022-03-22 | 154.35 | 156.94 | 153.20 | 156.00 | 0.4M |
| 2022-03-21 | 155.55 | 157.00 | 152.05 | 157.00 | 12.0M |
| 2022-03-18 | 154.30 | 155.85 | 153.50 | 155.20 | 0.8M |
| 2022-03-17 | 153.00 | 155.20 | 153.00 | 153.00 | 0.5M |
| 2022-03-16 | 150.40 | 155.60 | 149.42 | 155.60 | 1.1M |
| 2022-03-15 | 148.18 | 149.62 | 147.00 | 148.60 | 0.5M |
| 2022-03-14 | 152.00 | 152.00 | 148.75 | 149.40 | 0.5M |
| 2022-03-11 | 149.40 | 152.20 | 147.20 | 150.00 | 0.5M |
| 2022-03-10 | 147.05 | 147.80 | 145.00 | 147.80 | 0.3M |
| 2022-03-09 | 146.80 | 148.00 | 144.51 | 147.00 | 0.2M |
| 2022-03-08 | 142.45 | 145.97 | 139.80 | 142.60 | 0.9M |
| 2022-03-07 | 143.45 | 144.40 | 138.40 | 143.60 | 0.5M |
| 2022-03-04 | 147.00 | 148.60 | 144.80 | 146.80 | 0.6M |
| 2022-03-03 | 151.99 | 152.56 | 148.60 | 148.60 | 0.6M |
| 2022-03-02 | 150.29 | 152.80 | 149.20 | 152.60 | 0.4M |
| 2022-03-01 | 152.00 | 152.00 | 148.60 | 150.00 | 0.5M |
| 2022-02-28 | 149.00 | 152.00 | 146.40 | 150.60 | 0.3M |
| 2022-02-25 | 147.20 | 151.80 | 147.20 | 148.80 | 0.4M |
| 2022-02-24 | 145.96 | 148.07 | 145.00 | 145.00 | 0.4M |
| 2022-02-23 | 152.93 | 153.93 | 150.40 | 150.40 | 0.5M |
| 2022-02-22 | 151.59 | 154.35 | 150.60 | 152.20 | 0.6M |
| 2022-02-21 | 158.00 | 158.14 | 153.23 | 154.40 | 0.5M |
| 2022-02-18 | 160.80 | 160.80 | 156.20 | 157.00 | 0.3M |
| 2022-02-17 | 160.05 | 161.00 | 158.43 | 159.60 | 0.4M |
| 2022-02-16 | 158.59 | 160.99 | 158.20 | 160.80 | 0.3M |
| 2022-02-15 | 157.18 | 160.29 | 157.00 | 159.00 | 0.2M |
| 2022-02-14 | 159.40 | 160.14 | 156.60 | 157.20 | 0.3M |
| 2022-02-11 | 161.15 | 161.60 | 159.10 | 160.80 | 0.2M |
| 2022-02-10 | 163.56 | 164.86 | 161.20 | 161.60 | 0.3M |
| 2022-02-09 | 160.45 | 164.60 | 160.45 | 163.00 | 0.3M |
| 2022-02-08 | 162.41 | 163.00 | 159.80 | 162.00 | 0.7M |
| 2022-02-07 | 162.12 | 162.69 | 161.00 | 161.00 | 0.3M |
| 2022-02-04 | 162.20 | 163.80 | 160.00 | 160.00 | 0.3M |
| 2022-02-03 | 162.71 | 164.00 | 162.41 | 163.20 | 0.4M |
| 2022-02-02 | 165.80 | 166.36 | 163.35 | 163.60 | 0.3M |
| 2022-02-01 | 162.00 | 165.00 | 161.41 | 165.00 | 0.3M |
| 2022-01-31 | 157.00 | 161.40 | 157.00 | 161.40 | 1.3M |
| 2022-01-28 | 160.01 | 160.01 | 155.60 | 155.60 | 0.5M |
| 2022-01-27 | 158.41 | 160.80 | 157.17 | 160.80 | 0.4M |
| 2022-01-26 | 162.00 | 165.80 | 160.60 | 161.00 | 0.3M |
| 2022-01-25 | 161.00 | 163.00 | 158.23 | 163.00 | 0.5M |
| 2022-01-24 | 164.66 | 165.00 | 156.20 | 157.80 | 0.5M |
| 2022-01-21 | 165.49 | 165.80 | 164.57 | 165.60 | 0.4M |
| 2022-01-20 | 166.70 | 168.00 | 165.95 | 167.00 | 0.5M |
| 2022-01-19 | 167.60 | 168.80 | 166.19 | 167.00 | 0.3M |
| 2022-01-18 | 169.00 | 170.00 | 166.20 | 170.00 | 0.4M |
| 2022-01-17 | 169.58 | 170.80 | 167.45 | 169.00 | 0.3M |
| 2022-01-14 | 167.15 | 169.03 | 167.15 | 168.40 | 0.3M |
| 2022-01-13 | 168.00 | 169.00 | 166.03 | 168.40 | 0.4M |
| 2022-01-12 | 168.48 | 169.40 | 167.20 | 169.00 | 0.5M |
| 2022-01-11 | 168.00 | 169.80 | 166.20 | 166.40 | 1.3M |
| 2022-01-10 | 172.79 | 173.00 | 167.40 | 167.40 | 0.3M |
| 2022-01-07 | 171.80 | 172.60 | 171.20 | 171.20 | 0.5M |
| 2022-01-06 | 176.40 | 176.40 | 171.20 | 172.00 | 0.2M |
| 2022-01-05 | 176.10 | 177.00 | 176.10 | 177.00 | 0.2M |
| 2022-01-04 | 173.23 | 177.00 | 173.23 | 175.40 | 0.9M |