3,425.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,685.00 | 3,685.00 | 3,600.00 | 3,610.00 | 2.5K |
| 09:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.8K |
| 09:10 | 3,685.00 | 3,685.00 | 3,565.00 | 3,565.00 | 4.0K |
| 09:20 | 3,660.00 | 3,685.00 | 3,660.00 | 3,670.00 | 3.0K |
| 09:30 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.5K |
| 09:35 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 0.7K |
| 09:40 | 3,600.00 | 3,645.00 | 3,600.00 | 3,645.00 | 1.4K |
| 09:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:05 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.0K |
| 10:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 10:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 10:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 10:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.6K |
| 10:55 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.3K |
| 11:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:10 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.2K |
| 11:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 11:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 12:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 12:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:55 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 10.7K |
| 13:00 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.0K |
| 13:05 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.1K |
| 13:10 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 8.1K |
| 13:35 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.4K |
| 13:40 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:55 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 5.9K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 14:10 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 14:20 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 4.2K |
| 14:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 14:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:35 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 1.1K |
| 14:40 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.4K |
| 14:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.9K |
| 15:10 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 15:15 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.1K |
| 15:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |