3,425.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 09:05 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:30 | 3,215.00 | 3,215.00 | 3,180.00 | 3,185.00 | 4.3K |
| 09:35 | 3,170.00 | 3,205.00 | 3,170.00 | 3,205.00 | 0.3K |
| 09:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:50 | 3,205.00 | 3,220.00 | 3,175.00 | 3,220.00 | 0.3K |
| 10:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:10 | 3,175.00 | 3,220.00 | 3,175.00 | 3,220.00 | 0.1K |
| 10:20 | 3,170.00 | 3,185.00 | 3,165.00 | 3,185.00 | 3.9K |
| 10:25 | 3,185.00 | 3,210.00 | 3,185.00 | 3,210.00 | 0.1K |
| 10:30 | 3,195.00 | 3,210.00 | 3,185.00 | 3,205.00 | 0.7K |
| 10:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:55 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.0K |
| 11:00 | 3,165.00 | 3,210.00 | 3,165.00 | 3,210.00 | 0.0K |
| 11:15 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.0K |
| 11:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:45 | 3,170.00 | 3,200.00 | 3,170.00 | 3,200.00 | 0.1K |
| 11:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 12:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:20 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.1K |
| 12:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 12:40 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 4.7K |
| 12:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:50 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.9K |
| 13:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:40 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:20 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 6.5K |
| 14:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:40 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.0K |
| 15:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:05 | 3,180.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.4K |
| 15:10 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.1K |
| 15:15 | 3,180.00 | 3,180.00 | 3,160.00 | 3,180.00 | 0.3K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.8K |