Blue Shark Power System SA (MLBSP)

MLBSP
🏛️ Frankreich →
3.54
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-08-25 3.78 3.78 3.78 3.78 0.0M
2021-08-18 6.00 6.00 6.00 6.00 0.0M
2021-08-17 5.50 5.50 5.50 5.50 0.0M
2021-08-16 5.00 5.00 5.00 5.00 0.0M
2021-08-13 4.60 4.60 4.60 4.60 0.0M
2021-08-10 5.70 5.70 5.70 5.70 0.0M
2021-08-06 5.80 5.80 5.80 5.80 0.0M
2021-08-05 4.90 5.20 4.90 5.20 0.0M
2021-08-03 4.50 4.50 4.50 4.50 0.0M
2021-07-30 4.10 4.10 4.10 4.10 0.0M
2021-07-29 4.20 4.20 4.20 4.20 0.0M
2021-07-27 5.00 5.00 5.00 5.00 0.0M
2021-07-22 6.20 6.20 6.20 6.20 0.0M
2021-07-19 6.20 6.20 6.20 6.20 0.0M
2021-07-15 5.80 6.30 5.80 6.30 0.0M
2021-07-14 5.65 5.65 5.65 5.65 0.0M
2021-07-13 4.70 4.70 4.70 4.70 0.0M
2021-07-12 4.78 4.78 4.78 4.78 0.0M
2021-07-08 4.30 4.30 4.30 4.30 0.0M
2021-07-06 4.30 4.30 4.30 4.30 0.0M
2021-07-05 4.30 4.30 4.30 4.30 0.0M
2021-07-01 4.30 4.30 4.30 4.30 0.0M
2021-06-30 4.00 4.00 4.00 4.00 0.0M
2021-06-25 4.00 4.00 4.00 4.00 0.0M
2021-06-24 4.00 4.00 4.00 4.00 0.0M
2021-06-16 4.00 4.00 4.00 4.00 0.0M
2021-06-15 4.00 4.00 4.00 4.00 0.0M
2021-06-11 3.80 3.80 3.80 3.80 0.0M
2021-06-09 3.80 3.80 3.80 3.80 0.0M
2021-06-08 3.54 3.54 3.54 3.54 0.0M
2021-06-07 3.28 3.28 3.28 3.28 0.0M
2021-06-03 4.48 4.48 4.48 4.48 0.0M
2021-05-31 4.48 4.48 4.48 4.48 0.0M
2021-05-28 4.40 4.40 4.40 4.40 0.0M
2021-05-27 4.10 4.10 4.10 4.10 0.0M
2021-05-25 3.40 3.40 3.40 3.40 0.0M
2021-05-24 3.40 3.40 3.40 3.40 0.0M
2021-05-21 3.42 3.42 3.42 3.42 0.0M
2021-05-20 4.20 4.20 4.20 4.20 0.0M
2021-05-17 4.90 4.90 4.90 4.90 0.0M
2021-05-12 3.90 3.90 3.80 3.80 0.0M
2021-05-11 3.92 3.92 3.92 3.92 0.0M
2021-05-10 4.04 4.04 4.04 4.04 0.0M
2021-05-07 4.88 4.88 4.88 4.88 0.0M
2021-05-06 4.88 4.88 4.88 4.88 0.0M
2021-05-04 5.45 5.45 5.45 5.45 0.0M
2021-04-23 4.10 4.10 4.10 4.10 0.0M
2021-04-22 4.52 4.52 4.52 4.52 0.0M
2021-04-19 4.50 4.50 4.50 4.50 0.0M
2021-04-15 5.00 5.00 4.50 4.50 0.0M
2021-04-13 4.50 4.50 4.50 4.50 0.0M
2021-04-09 6.55 6.55 6.55 6.55 0.0M
2021-04-06 5.20 5.20 5.20 5.20 0.0M
2021-04-01 5.25 5.25 4.76 4.76 0.0M
2021-03-30 6.00 6.00 6.00 6.00 0.0M
2021-03-26 4.50 4.50 4.50 4.50 0.0M
2021-03-23 5.15 5.15 5.15 5.15 0.0M
2021-03-18 5.15 5.15 5.15 5.15 0.0M
2021-03-17 5.15 5.15 5.15 5.15 0.0M
2021-03-16 5.15 5.15 5.15 5.15 0.0M
2021-03-15 6.00 6.00 6.00 6.00 0.0M
2021-03-11 4.40 4.50 4.40 4.50 0.0M
2021-03-10 4.00 4.00 4.00 4.00 0.0M
2021-03-03 5.90 5.90 5.90 5.90 0.0M
2021-03-02 5.90 5.90 5.90 5.90 0.0M
2021-03-01 5.90 5.90 5.90 5.90 0.0M
2021-02-26 6.55 6.55 6.55 6.55 0.0M
2021-02-18 6.00 6.00 6.00 6.00 0.0M
2021-02-16 6.25 6.25 6.00 6.00 0.0M
2021-02-11 5.20 5.20 5.20 5.20 0.0M
2021-02-10 5.40 5.40 5.40 5.40 0.0M
2021-02-09 5.85 5.85 5.85 5.85 0.0M
2021-02-05 5.35 5.85 5.35 5.85 0.0M
2021-02-04 5.35 5.35 5.35 5.35 0.0M
2021-02-03 5.90 5.90 5.90 5.90 0.0M
2021-02-01 6.35 6.35 6.35 6.35 0.0M
2021-01-29 6.40 6.40 6.40 6.40 0.0M
2021-01-25 6.40 6.40 6.40 6.40 0.0M
2021-01-21 6.40 6.40 6.40 6.40 0.0M
2021-01-18 6.40 6.40 6.40 6.40 0.0M
2021-01-14 6.40 6.40 6.40 6.40 0.0M