Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ Vereinigte Staaten →
1,113.51
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
00:01 1,127.77 1,127.77 1,127.61 1,127.61 0.0K
00:02 1,127.61 1,127.64 1,127.61 1,127.64 0.0K
00:03 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
00:04 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
00:05 1,127.64 1,127.64 1,127.61 1,127.61 0.0K
00:06 1,127.61 1,127.61 1,127.58 1,127.58 0.0K
00:07 1,127.58 1,127.58 1,127.26 1,127.29 0.0K
00:08 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
00:09 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
00:10 1,127.16 1,127.19 1,127.16 1,127.19 0.0K
00:11 1,127.19 1,127.19 1,127.16 1,127.19 0.0K
00:12 1,127.22 1,127.26 1,127.22 1,127.22 0.0K
00:13 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
00:14 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
00:15 1,127.19 1,127.19 1,127.16 1,127.16 0.0K
00:16 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
00:17 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
00:18 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
00:19 1,127.16 1,127.16 1,126.68 1,126.68 0.0K
00:20 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:21 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:22 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:23 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:24 1,126.52 1,126.55 1,126.52 1,126.55 0.0K
00:25 1,126.52 1,126.52 1,126.45 1,126.52 0.0K
00:26 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
00:27 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
00:28 1,126.52 1,126.65 1,126.52 1,126.61 0.0K
00:29 1,126.61 1,126.65 1,126.61 1,126.65 0.0K
00:30 1,126.65 1,126.65 1,126.61 1,126.61 0.0K
00:31 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
00:32 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
00:33 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
00:34 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
00:35 1,126.61 1,126.68 1,126.61 1,126.68 0.0K
00:36 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:37 1,126.71 1,126.71 1,126.68 1,126.68 0.0K
00:38 1,126.68 1,126.68 1,126.65 1,126.65 0.0K
00:39 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
00:40 1,126.65 1,126.65 1,126.52 1,126.52 0.0K
00:41 1,126.52 1,126.52 1,126.48 1,126.48 0.0K
00:42 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
00:43 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
00:44 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
00:45 1,126.48 1,126.52 1,126.48 1,126.52 0.0K
00:46 1,126.52 1,126.55 1,126.52 1,126.55 0.0K
00:47 1,126.58 1,126.58 1,126.55 1,126.55 0.0K
00:48 1,126.55 1,126.58 1,126.55 1,126.58 0.0K
00:49 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
00:50 1,126.58 1,126.61 1,126.58 1,126.61 0.0K
00:51 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
00:52 1,126.61 1,126.65 1,126.61 1,126.65 0.0K
00:53 1,126.65 1,126.68 1,126.65 1,126.68 0.0K
00:54 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
00:55 1,126.68 1,127.16 1,126.65 1,127.16 0.0K
00:56 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
00:57 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
00:58 1,127.00 1,127.00 1,126.97 1,126.97 0.0K
00:59 1,126.97 1,127.00 1,126.97 1,127.00 0.0K
01:00 1,127.00 1,127.00 1,126.93 1,126.93 0.0K
01:01 1,126.93 1,126.93 1,126.48 1,126.48 0.0K
01:02 1,126.48 1,126.52 1,126.48 1,126.52 0.0K
01:03 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
01:04 1,126.52 1,126.55 1,126.52 1,126.55 0.0K
01:05 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
01:06 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
01:07 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
01:08 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
01:09 1,126.48 1,126.52 1,126.48 1,126.52 0.0K
01:10 1,126.52 1,126.52 1,126.48 1,126.48 0.0K
01:11 1,126.48 1,126.48 1,126.42 1,126.42 0.0K
01:12 1,126.42 1,126.42 1,126.39 1,126.39 0.0K
01:13 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
01:14 1,126.42 1,126.45 1,126.42 1,126.45 0.0K
01:15 1,126.45 1,126.45 1,126.16 1,126.16 0.0K
01:16 1,126.13 1,126.13 1,125.52 1,125.52 0.0K
01:17 1,125.71 1,125.75 1,125.71 1,125.71 0.0K
01:18 1,125.71 1,125.84 1,125.71 1,125.84 0.0K
01:19 1,125.81 1,125.81 1,125.42 1,125.42 0.0K
01:20 1,125.55 1,126.00 1,125.55 1,126.00 0.0K
01:21 1,126.03 1,126.03 1,126.00 1,126.00 0.0K
01:22 1,126.00 1,126.20 1,125.97 1,126.20 0.0K
01:23 1,126.20 1,126.23 1,126.20 1,126.20 0.0K
01:24 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
01:25 1,126.20 1,126.29 1,126.20 1,126.26 0.0K
01:26 1,126.26 1,126.26 1,126.23 1,126.23 0.0K
01:27 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
01:28 1,126.23 1,126.26 1,126.23 1,126.23 0.0K
01:29 1,126.23 1,126.23 1,126.20 1,126.20 0.0K
01:30 1,126.23 1,126.23 1,126.13 1,126.16 0.0K
01:31 1,126.16 1,126.20 1,126.16 1,126.16 0.0K
01:32 1,126.16 1,126.16 1,125.52 1,125.52 0.0K
01:33 1,125.52 1,125.55 1,125.52 1,125.55 0.0K
01:34 1,125.46 1,125.49 1,125.46 1,125.49 0.0K
01:35 1,125.46 1,125.49 1,125.46 1,125.46 0.0K
01:36 1,125.46 1,125.52 1,125.46 1,125.52 0.0K
01:37 1,125.52 1,125.52 1,125.49 1,125.52 0.0K
01:38 1,125.52 1,125.55 1,125.52 1,125.55 0.0K
01:39 1,125.55 1,125.71 1,125.55 1,125.68 0.0K
01:40 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
01:41 1,125.52 1,125.65 1,125.52 1,125.65 0.0K
01:42 1,125.84 1,126.00 1,125.84 1,126.00 0.0K
01:43 1,126.16 1,126.16 1,125.91 1,125.91 0.0K
01:44 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
01:45 1,125.91 1,125.94 1,125.91 1,125.94 0.0K
01:46 1,125.94 1,125.94 1,125.55 1,125.55 0.0K
01:47 1,125.55 1,126.16 1,125.55 1,126.16 0.0K
01:48 1,126.16 1,126.20 1,126.16 1,126.20 0.0K
01:49 1,126.23 1,126.36 1,126.23 1,126.36 0.0K
01:50 1,126.36 1,126.36 1,126.32 1,126.32 0.0K
01:51 1,126.32 1,126.32 1,126.20 1,126.20 0.0K
01:52 1,126.20 1,126.20 1,126.13 1,126.16 0.0K
01:53 1,126.16 1,126.16 1,125.91 1,125.91 0.0K
01:54 1,125.81 1,125.84 1,125.81 1,125.84 0.0K
01:55 1,125.81 1,125.87 1,125.81 1,125.87 0.0K
01:56 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
01:57 1,125.87 1,125.87 1,125.84 1,125.84 0.0K
01:58 1,125.55 1,125.55 1,125.52 1,125.52 0.0K
01:59 1,125.52 1,125.52 1,125.42 1,125.42 0.0K
02:00 1,125.42 1,125.42 1,125.17 1,125.17 0.0K
02:01 1,125.20 1,125.20 1,124.75 1,124.75 0.0K
02:02 1,124.78 1,125.14 1,124.78 1,125.10 0.0K
02:03 1,125.14 1,125.14 1,124.56 1,124.56 0.0K
02:04 1,124.56 1,124.56 1,124.52 1,124.52 0.0K
02:05 1,124.24 1,124.30 1,124.24 1,124.30 0.0K
02:06 1,124.30 1,124.40 1,124.27 1,124.27 0.0K
02:07 1,124.27 1,124.27 1,124.24 1,124.27 0.0K
02:08 1,124.27 1,124.30 1,124.24 1,124.24 0.0K
02:09 1,124.27 1,124.40 1,124.27 1,124.33 0.0K
02:10 1,124.27 1,124.30 1,124.24 1,124.30 0.0K
02:11 1,124.30 1,124.75 1,124.30 1,124.75 0.0K
02:12 1,124.75 1,124.75 1,124.56 1,124.59 0.0K
02:13 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
02:14 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
02:15 1,124.59 1,124.78 1,124.59 1,124.75 0.0K
02:16 1,124.59 1,124.59 1,124.40 1,124.40 0.0K
02:17 1,124.40 1,124.46 1,124.40 1,124.43 0.0K
02:18 1,124.43 1,124.43 1,124.27 1,124.40 0.0K
02:19 1,124.27 1,124.27 1,124.20 1,124.20 0.0K
02:20 1,124.20 1,124.20 1,124.11 1,124.11 0.0K
02:21 1,124.11 1,124.27 1,124.11 1,124.27 0.0K
02:22 1,124.27 1,124.27 1,124.20 1,124.20 0.0K
02:23 1,124.07 1,124.07 1,124.04 1,124.04 0.0K
02:24 1,124.04 1,124.04 1,123.91 1,123.91 0.0K
02:25 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
02:26 1,123.91 1,123.95 1,123.91 1,123.95 0.0K
02:27 1,123.98 1,124.24 1,123.98 1,124.24 0.0K
02:28 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
02:29 1,124.24 1,124.40 1,124.24 1,124.40 0.0K
02:30 1,124.27 1,124.40 1,124.24 1,124.40 0.0K
02:31 1,124.40 1,124.40 1,124.24 1,124.24 0.0K
02:32 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
02:33 1,124.40 1,124.40 1,124.36 1,124.36 0.0K
02:34 1,124.36 1,124.40 1,124.36 1,124.36 0.0K
02:35 1,124.36 1,124.36 1,124.07 1,124.27 0.0K
02:36 1,124.24 1,124.59 1,124.24 1,124.59 0.0K
02:37 1,124.59 1,124.75 1,124.59 1,124.62 0.0K
02:38 1,124.46 1,124.46 1,124.27 1,124.27 0.0K
02:39 1,124.27 1,124.27 1,123.98 1,124.07 0.0K
02:40 1,124.14 1,124.75 1,124.14 1,124.75 0.0K
02:41 1,124.75 1,125.07 1,124.75 1,124.94 0.0K
02:42 1,124.94 1,124.97 1,124.94 1,124.97 0.0K
02:43 1,125.07 1,125.14 1,125.07 1,125.10 0.0K
02:44 1,125.10 1,125.10 1,124.75 1,124.75 0.0K
02:45 1,124.75 1,124.97 1,124.75 1,124.94 0.0K
02:46 1,124.97 1,125.26 1,124.97 1,125.26 0.0K
02:47 1,125.26 1,125.39 1,125.26 1,125.36 0.0K
02:48 1,125.36 1,125.36 1,125.33 1,125.33 0.0K
02:49 1,125.33 1,125.33 1,124.91 1,124.94 0.0K
02:50 1,124.94 1,125.10 1,124.94 1,125.07 0.0K
02:51 1,125.07 1,125.07 1,124.40 1,124.43 0.0K
02:52 1,124.43 1,124.46 1,124.43 1,124.46 0.0K
02:53 1,124.46 1,125.04 1,124.46 1,125.04 0.0K
02:54 1,125.07 1,125.07 1,125.04 1,125.04 0.0K
02:55 1,125.07 1,125.07 1,125.04 1,125.04 0.0K
02:56 1,125.01 1,125.01 1,124.72 1,124.72 0.0K
02:57 1,124.72 1,124.72 1,124.69 1,124.72 0.0K
02:58 1,124.65 1,124.65 1,124.24 1,124.36 0.0K
02:59 1,124.40 1,124.59 1,124.40 1,124.59 0.0K
03:00 1,124.52 1,124.59 1,124.11 1,124.59 0.0K
03:01 1,125.07 1,125.75 1,125.07 1,125.75 0.0K
03:02 1,125.75 1,126.68 1,125.75 1,126.68 0.0K
03:03 1,126.97 1,127.19 1,126.97 1,127.03 0.0K
03:04 1,126.84 1,126.87 1,126.52 1,126.52 0.0K
03:05 1,126.52 1,126.52 1,126.45 1,126.52 0.0K
03:06 1,126.84 1,127.00 1,126.68 1,126.81 0.0K
03:07 1,126.81 1,126.81 1,126.45 1,126.45 0.0K
03:08 1,126.45 1,126.45 1,126.13 1,126.13 0.0K
03:09 1,126.16 1,126.39 1,126.16 1,126.20 0.0K
03:10 1,126.68 1,126.74 1,126.52 1,126.74 0.0K
03:11 1,126.74 1,126.77 1,126.74 1,126.77 0.0K
03:12 1,127.00 1,127.16 1,127.00 1,127.16 0.0K
03:13 1,127.16 1,127.32 1,127.16 1,127.32 0.0K
03:14 1,127.38 1,127.83 1,127.38 1,127.80 0.0K
03:15 1,128.06 1,128.06 1,127.74 1,127.77 0.0K
03:16 1,127.80 1,128.00 1,127.80 1,127.96 0.0K
03:17 1,128.00 1,128.00 1,127.96 1,127.96 0.0K
03:18 1,127.96 1,127.96 1,127.80 1,127.80 0.0K
03:19 1,127.77 1,127.80 1,127.64 1,127.64 0.0K
03:20 1,127.61 1,128.16 1,127.61 1,128.16 0.0K
03:21 1,128.12 1,128.32 1,128.12 1,128.32 0.0K
03:22 1,128.28 1,128.32 1,127.96 1,128.00 0.0K
03:23 1,128.00 1,128.44 1,127.96 1,128.44 0.0K
03:24 1,128.38 1,128.38 1,128.35 1,128.35 0.0K
03:25 1,128.32 1,128.32 1,127.64 1,127.74 0.0K
03:26 1,127.77 1,128.12 1,127.77 1,128.12 0.0K
03:27 1,128.12 1,128.28 1,128.12 1,128.28 0.0K
03:28 1,128.32 1,128.32 1,128.28 1,128.32 0.0K
03:29 1,128.32 1,128.32 1,128.25 1,128.25 0.0K
03:30 1,128.28 1,128.28 1,127.96 1,128.19 0.0K
03:31 1,128.61 1,128.61 1,128.44 1,128.44 0.0K
03:32 1,128.44 1,128.44 1,128.41 1,128.41 0.0K
03:33 1,128.41 1,128.41 1,128.28 1,128.28 0.0K
03:34 1,128.28 1,128.28 1,127.67 1,127.67 0.0K
03:35 1,127.80 1,128.12 1,127.67 1,128.12 0.0K
03:36 1,128.16 1,128.28 1,128.09 1,128.12 0.0K
03:37 1,128.00 1,128.00 1,127.51 1,127.51 0.0K
03:38 1,127.48 1,127.51 1,127.48 1,127.48 0.0K
03:39 1,127.51 1,127.67 1,127.51 1,127.67 0.0K
03:40 1,127.64 1,128.48 1,127.51 1,128.48 0.0K
03:41 1,128.48 1,128.73 1,128.48 1,128.61 0.0K
03:42 1,128.48 1,128.48 1,128.41 1,128.41 0.0K
03:43 1,128.41 1,128.41 1,127.80 1,127.87 0.0K
03:44 1,127.90 1,128.16 1,127.87 1,128.16 0.0K
03:45 1,128.25 1,128.25 1,128.09 1,128.09 0.0K
03:46 1,128.77 1,129.12 1,128.77 1,128.93 0.0K
03:47 1,128.93 1,128.93 1,128.67 1,128.67 0.0K
03:48 1,128.67 1,128.80 1,128.67 1,128.80 0.0K
03:49 1,128.80 1,128.93 1,128.77 1,128.93 0.0K
03:50 1,128.99 1,129.28 1,128.99 1,129.25 0.0K
03:51 1,129.25 1,129.96 1,129.15 1,129.89 0.0K
03:52 1,129.92 1,129.92 1,129.57 1,129.60 0.0K
03:53 1,129.92 1,130.18 1,129.92 1,130.02 0.0K
03:54 1,129.89 1,129.89 1,129.25 1,129.28 0.0K
03:55 1,129.28 1,129.28 1,129.22 1,129.28 0.0K
03:56 1,129.31 1,129.41 1,128.89 1,128.89 0.0K
03:57 1,128.73 1,128.73 1,128.57 1,128.57 0.0K
03:58 1,128.57 1,128.77 1,128.44 1,128.77 0.0K
03:59 1,128.80 1,128.80 1,128.61 1,128.61 0.0K
04:00 1,128.67 1,128.67 1,128.28 1,128.28 0.0K
04:01 1,128.03 1,128.03 1,127.64 1,127.77 0.0K
04:02 1,127.77 1,127.80 1,127.67 1,127.67 0.0K
04:03 1,127.77 1,127.80 1,127.45 1,127.51 0.0K
04:04 1,127.77 1,127.80 1,127.74 1,127.74 0.0K
04:05 1,128.12 1,128.12 1,127.61 1,127.80 0.0K
04:06 1,128.09 1,128.57 1,128.09 1,128.38 0.0K
04:07 1,128.16 1,128.16 1,127.93 1,127.93 0.0K
04:08 1,127.93 1,129.02 1,127.93 1,128.61 0.0K
04:09 1,128.61 1,128.96 1,128.44 1,128.96 0.0K
04:10 1,128.93 1,129.73 1,128.93 1,129.73 0.0K
04:11 1,129.70 1,130.41 1,129.60 1,130.37 0.0K
04:12 1,130.37 1,130.66 1,130.37 1,130.66 0.0K
04:13 1,130.63 1,130.63 1,130.37 1,130.37 0.0K
04:14 1,130.05 1,130.53 1,130.05 1,130.21 0.0K
04:15 1,130.53 1,130.69 1,130.47 1,130.50 0.0K
04:16 1,130.50 1,130.85 1,130.37 1,130.85 0.0K
04:17 1,130.73 1,131.18 1,130.73 1,131.18 0.0K
04:18 1,130.60 1,131.05 1,130.60 1,131.05 0.0K
04:19 1,131.37 1,131.37 1,131.05 1,131.14 0.0K
04:20 1,131.11 1,131.34 1,131.08 1,131.34 0.0K
04:21 1,131.18 1,131.21 1,131.18 1,131.18 0.0K
04:22 1,131.50 1,131.59 1,131.11 1,131.11 0.0K
04:23 1,131.02 1,131.56 1,131.02 1,131.56 0.0K
04:24 1,131.50 1,131.79 1,131.50 1,131.66 0.0K
04:25 1,131.98 1,131.98 1,131.34 1,131.34 0.0K
04:26 1,131.30 1,131.43 1,131.18 1,131.30 0.0K
04:27 1,131.50 1,131.50 1,130.82 1,130.82 0.0K
04:28 1,130.57 1,131.47 1,130.53 1,131.02 0.0K
04:29 1,131.43 1,131.43 1,130.85 1,131.18 0.0K
04:30 1,131.21 1,131.34 1,130.69 1,131.02 0.0K
04:31 1,130.73 1,130.82 1,130.53 1,130.76 0.0K
04:32 1,130.85 1,131.18 1,130.85 1,131.02 0.0K
04:33 1,131.02 1,131.02 1,130.05 1,130.05 0.0K
04:34 1,130.12 1,130.18 1,129.89 1,129.92 0.0K
04:35 1,129.92 1,130.24 1,129.92 1,130.21 0.0K
04:36 1,130.57 1,130.57 1,129.73 1,129.79 0.0K
04:37 1,129.76 1,130.08 1,129.44 1,129.44 0.0K
04:38 1,130.05 1,130.05 1,129.63 1,129.63 0.0K
04:39 1,129.63 1,129.73 1,129.60 1,129.73 0.0K
04:40 1,129.73 1,129.92 1,129.12 1,129.12 0.0K
04:41 1,129.44 1,129.73 1,129.44 1,129.73 0.0K
04:42 1,129.70 1,129.70 1,129.51 1,129.57 0.0K
04:43 1,129.63 1,129.96 1,129.63 1,129.96 0.0K
04:44 1,130.05 1,130.05 1,128.99 1,128.99 0.0K
04:45 1,129.02 1,129.02 1,128.38 1,128.44 0.0K
04:46 1,128.73 1,128.89 1,128.70 1,128.86 0.0K
04:47 1,128.70 1,128.70 1,128.03 1,128.09 0.0K
04:48 1,128.38 1,128.38 1,128.32 1,128.32 0.0K
04:49 1,128.35 1,128.38 1,128.22 1,128.25 0.0K
04:50 1,128.19 1,128.19 1,127.58 1,127.77 0.0K
04:51 1,127.77 1,128.06 1,127.74 1,128.06 0.0K
04:52 1,127.90 1,127.90 1,127.51 1,127.55 0.0K
04:53 1,127.00 1,128.25 1,127.00 1,128.25 0.0K
04:54 1,128.22 1,128.22 1,127.77 1,128.16 0.0K
04:55 1,128.61 1,128.61 1,128.09 1,128.16 0.0K
04:56 1,128.28 1,128.28 1,128.25 1,128.28 0.0K
04:57 1,128.25 1,128.32 1,128.25 1,128.28 0.0K
04:58 1,128.28 1,128.28 1,128.09 1,128.09 0.0K
04:59 1,128.09 1,128.09 1,127.45 1,127.51 0.0K
05:00 1,127.64 1,128.12 1,127.35 1,128.12 0.0K
05:01 1,128.41 1,128.57 1,128.16 1,128.44 0.0K
05:02 1,128.64 1,128.77 1,128.64 1,128.77 0.0K
05:03 1,128.41 1,128.54 1,128.41 1,128.54 0.0K
05:04 1,128.09 1,128.09 1,127.13 1,127.26 0.0K
05:05 1,126.93 1,126.93 1,126.42 1,126.42 0.0K
05:06 1,126.42 1,126.93 1,126.42 1,126.71 0.0K
05:07 1,126.23 1,126.23 1,125.58 1,125.58 0.0K
05:08 1,125.42 1,125.46 1,125.30 1,125.42 0.0K
05:09 1,125.39 1,125.75 1,125.39 1,125.75 0.0K
05:10 1,125.75 1,126.10 1,125.75 1,126.10 0.0K
05:11 1,126.10 1,126.16 1,126.10 1,126.16 0.0K
05:12 1,126.13 1,126.74 1,126.13 1,126.74 0.0K
05:13 1,126.77 1,126.77 1,126.61 1,126.74 0.0K
05:14 1,126.74 1,126.93 1,126.74 1,126.77 0.0K
05:15 1,126.93 1,126.93 1,126.61 1,126.61 0.0K
05:16 1,126.61 1,127.16 1,126.61 1,127.03 0.0K
05:17 1,127.00 1,127.03 1,126.74 1,126.74 0.0K
05:18 1,126.74 1,126.77 1,126.61 1,126.61 0.0K
05:19 1,126.58 1,126.58 1,126.20 1,126.20 0.0K
05:20 1,126.20 1,126.45 1,126.10 1,126.13 0.0K
05:21 1,126.13 1,126.71 1,126.13 1,126.71 0.0K
05:22 1,126.87 1,126.87 1,126.52 1,126.55 0.0K
05:23 1,126.55 1,126.55 1,126.20 1,126.20 0.0K
05:24 1,126.20 1,126.39 1,126.20 1,126.39 0.0K
05:25 1,126.32 1,126.32 1,126.00 1,126.26 0.0K
05:26 1,126.23 1,126.23 1,125.58 1,125.58 0.0K
05:27 1,125.58 1,125.58 1,125.07 1,125.07 0.0K
05:28 1,124.94 1,125.42 1,124.81 1,125.42 0.0K
05:29 1,125.42 1,125.42 1,124.97 1,125.10 0.0K
05:30 1,125.23 1,125.42 1,124.40 1,124.40 0.0K
05:31 1,124.11 1,124.56 1,123.95 1,124.56 0.0K
05:32 1,124.27 1,124.27 1,123.91 1,124.07 0.0K
05:33 1,124.04 1,124.04 1,123.59 1,123.72 0.0K
05:34 1,123.79 1,124.07 1,123.56 1,124.07 0.0K
05:35 1,123.08 1,123.98 1,123.08 1,123.98 0.0K
05:36 1,124.01 1,124.69 1,124.01 1,124.59 0.0K
05:37 1,124.59 1,124.59 1,124.46 1,124.46 0.0K
05:38 1,124.43 1,124.49 1,124.27 1,124.30 0.0K
05:39 1,124.36 1,124.36 1,124.30 1,124.30 0.0K
05:40 1,123.62 1,123.62 1,123.40 1,123.40 0.0K
05:41 1,123.43 1,123.69 1,123.43 1,123.69 0.0K
05:42 1,123.69 1,123.69 1,123.43 1,123.43 0.0K
05:43 1,123.43 1,123.43 1,123.30 1,123.43 0.0K
05:44 1,123.43 1,123.59 1,123.30 1,123.59 0.0K
05:45 1,123.56 1,124.11 1,123.53 1,124.11 0.0K
05:46 1,124.24 1,124.27 1,124.24 1,124.27 0.0K
05:47 1,123.79 1,124.04 1,123.79 1,123.79 0.0K
05:48 1,123.79 1,123.95 1,123.79 1,123.91 0.0K
05:49 1,123.91 1,123.91 1,123.75 1,123.75 0.0K
05:50 1,123.75 1,123.75 1,123.56 1,123.56 0.0K
05:51 1,123.59 1,123.59 1,123.56 1,123.59 0.0K
05:52 1,123.59 1,123.59 1,123.43 1,123.46 0.0K
05:53 1,123.46 1,123.59 1,123.43 1,123.43 0.0K
05:54 1,123.43 1,123.43 1,123.30 1,123.40 0.0K
05:55 1,123.43 1,123.43 1,122.60 1,122.79 0.0K
05:56 1,122.76 1,122.79 1,122.47 1,122.79 0.0K
05:57 1,122.76 1,123.24 1,122.76 1,122.79 0.0K
05:58 1,122.79 1,122.79 1,122.24 1,122.24 0.0K
05:59 1,122.11 1,122.53 1,122.11 1,122.37 0.0K
06:00 1,122.37 1,122.37 1,122.08 1,122.28 0.0K
06:01 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar