0.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,954.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,303.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,086.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,313.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,186.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,403.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,794.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 681.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,822.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 588.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,965.0K |