0.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10,598.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8,014.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,698.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,484.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,625.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,599.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,738.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,318.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,135.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,599.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,355.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 426.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 236.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 736.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 457.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 249.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 298.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,484.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 886.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,780.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,125.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 263.2K |