0.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 25,856.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 28,744.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14,054.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,985.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 11,473.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,052.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,053.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15,722.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,388.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25,929.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14,658.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 14,002.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,599.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,687.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,318.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,051.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,739.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,606.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,213.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 773.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 275.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 445.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,125.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,215.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 889.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,033.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 267.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 671.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 462.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,501.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,125.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17,214.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,019.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,923.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,299.2K |