BlackRock Resources

BCX
🏛️ Vereinigte Staaten →
10.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.61 9.61 9.61 9.61 2.4K
09:33 9.62 9.62 9.62 9.62 0.6K
09:35 9.64 9.64 9.64 9.64 0.1K
09:39 9.68 9.68 9.64 9.68 2.3K
09:41 9.62 9.62 9.62 9.62 0.6K
09:44 9.61 9.61 9.60 9.60 0.9K
09:54 9.61 9.61 9.61 9.61 0.6K
10:01 9.62 9.62 9.62 9.62 0.4K
10:03 9.62 9.62 9.62 9.62 0.5K
10:09 9.61 9.61 9.61 9.61 0.6K
10:13 9.61 9.61 9.61 9.61 0.3K
10:14 9.61 9.61 9.61 9.61 2.1K
10:15 9.60 9.61 9.60 9.61 0.9K
10:16 9.62 9.62 9.60 9.60 0.4K
10:19 9.61 9.61 9.61 9.61 1.1K
10:20 9.62 9.62 9.61 9.61 1.0K
10:29 9.60 9.60 9.60 9.60 1.4K
10:30 9.60 9.60 9.60 9.60 0.1K
10:32 9.61 9.62 9.61 9.62 2.2K
10:33 9.61 9.61 9.61 9.61 2.1K
10:34 9.61 9.61 9.61 9.61 1.2K
10:35 9.62 9.62 9.61 9.61 0.9K
10:38 9.61 9.61 9.61 9.61 1.0K
10:43 9.61 9.61 9.61 9.61 0.3K
10:46 9.60 9.60 9.60 9.60 0.1K
10:47 9.61 9.61 9.61 9.61 0.2K
10:48 9.60 9.60 9.60 9.60 0.2K
10:50 9.61 9.61 9.61 9.61 1.7K
10:53 9.61 9.61 9.61 9.61 0.7K
10:56 9.61 9.61 9.61 9.61 0.3K
11:00 9.61 9.61 9.61 9.61 0.1K
11:01 9.60 9.60 9.60 9.60 0.1K
11:02 9.62 9.62 9.61 9.61 0.6K
11:06 9.61 9.61 9.61 9.61 0.5K
11:10 9.61 9.61 9.61 9.61 0.3K
11:17 9.60 9.60 9.60 9.60 0.1K
11:18 9.61 9.61 9.61 9.61 0.7K
11:20 9.61 9.61 9.61 9.61 0.7K
11:21 9.61 9.61 9.61 9.61 1.2K
11:22 9.61 9.61 9.61 9.61 0.3K
11:27 9.61 9.61 9.61 9.61 0.3K
11:28 9.61 9.61 9.61 9.61 0.4K
11:29 9.61 9.61 9.61 9.61 0.1K
11:32 9.60 9.60 9.60 9.60 0.1K
11:34 9.61 9.61 9.61 9.61 0.3K
11:35 9.61 9.61 9.61 9.61 2.1K
11:37 9.62 9.62 9.61 9.61 1.3K
11:43 9.60 9.60 9.60 9.60 0.3K
11:46 9.61 9.61 9.61 9.61 1.0K
11:47 9.60 9.60 9.60 9.60 0.1K
11:49 9.61 9.61 9.61 9.61 0.1K
11:55 9.61 9.61 9.61 9.61 1.5K
12:02 9.60 9.61 9.60 9.61 0.7K
12:05 9.61 9.61 9.61 9.61 0.3K
12:10 9.62 9.62 9.62 9.62 0.2K
12:16 9.62 9.62 9.62 9.62 0.3K
12:17 9.60 9.60 9.60 9.60 0.6K
12:22 9.61 9.61 9.61 9.61 1.1K
12:26 9.60 9.60 9.60 9.60 0.4K
12:29 9.61 9.61 9.61 9.61 1.0K
12:30 9.61 9.61 9.61 9.61 1.5K
12:32 9.60 9.60 9.60 9.60 0.1K
12:34 9.61 9.61 9.60 9.60 1.0K
12:36 9.61 9.61 9.61 9.61 0.2K
12:38 9.61 9.61 9.61 9.61 0.3K
12:39 9.60 9.60 9.60 9.60 0.1K
12:48 9.60 9.60 9.60 9.60 0.2K
13:03 9.60 9.60 9.60 9.60 0.2K
13:05 9.60 9.60 9.60 9.60 0.2K
13:16 9.61 9.61 9.61 9.61 0.1K
13:18 9.61 9.61 9.60 9.60 5.1K
13:20 9.61 9.61 9.61 9.61 3.0K
13:33 9.60 9.60 9.60 9.60 0.1K
13:41 9.60 9.60 9.60 9.60 0.2K
13:44 9.61 9.61 9.61 9.61 0.6K
13:45 9.61 9.61 9.61 9.61 0.2K
13:49 9.60 9.60 9.60 9.60 0.1K
13:54 9.61 9.61 9.61 9.61 2.6K
14:04 9.61 9.61 9.60 9.60 2.2K
14:08 9.61 9.61 9.61 9.61 0.5K
14:11 9.60 9.61 9.60 9.61 1.2K
14:12 9.60 9.60 9.60 9.60 0.2K
14:17 9.61 9.61 9.61 9.61 0.1K
14:18 9.61 9.61 9.61 9.61 0.5K
14:19 9.61 9.61 9.60 9.60 1.0K
14:34 9.61 9.61 9.60 9.60 0.4K
14:39 9.61 9.61 9.61 9.61 0.1K
14:44 9.61 9.61 9.61 9.61 5.0K
14:47 9.61 9.61 9.61 9.61 0.6K
14:57 9.61 9.61 9.61 9.61 0.1K
14:58 9.61 9.61 9.61 9.61 0.3K
15:01 9.61 9.61 9.61 9.61 0.1K
15:02 9.61 9.61 9.61 9.61 0.1K
15:03 9.60 9.60 9.60 9.60 0.1K
15:04 9.61 9.61 9.61 9.61 1.2K
15:06 9.61 9.61 9.61 9.61 1.0K
15:09 9.60 9.60 9.60 9.60 0.1K
15:10 9.61 9.61 9.61 9.61 1.1K
15:17 9.60 9.60 9.60 9.60 0.9K
15:18 9.59 9.59 9.59 9.59 1.0K
15:22 9.59 9.59 9.59 9.59 0.5K
15:24 9.58 9.58 9.58 9.58 0.2K
15:29 9.59 9.59 9.58 9.58 0.8K
15:35 9.60 9.60 9.58 9.59 1.7K
15:39 9.58 9.58 9.58 9.58 0.2K
15:49 9.59 9.59 9.58 9.58 0.3K
15:50 9.60 9.60 9.59 9.59 1.0K
15:53 9.59 9.59 9.59 9.59 0.1K
15:54 9.59 9.59 9.59 9.59 0.2K
15:55 9.59 9.59 9.59 9.59 0.4K
15:59 9.59 9.59 9.53 9.53 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar