BlackRock MuniYield Quality Closed Fund (MQY)

MQY
🏛️ Vereinigte Staaten →
11.71
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.71 11.71 11.71 11.71 12.8K
09:37 11.72 11.72 11.72 11.72 1.3K
09:41 11.73 11.73 11.73 11.73 1.4K
09:42 11.73 11.73 11.73 11.73 0.4K
09:49 11.73 11.73 11.73 11.73 0.9K
09:53 11.74 11.74 11.71 11.71 8.3K
09:54 11.78 11.78 11.73 11.73 6.0K
10:01 11.71 11.71 11.71 11.71 2.1K
10:06 11.73 11.73 11.73 11.73 3.3K
10:12 11.72 11.72 11.72 11.72 1.0K
10:13 11.72 11.72 11.72 11.72 0.6K
10:20 11.71 11.71 11.71 11.71 1.7K
10:24 11.71 11.71 11.71 11.71 0.9K
10:38 11.71 11.71 11.71 11.71 7.5K
10:44 11.71 11.71 11.71 11.71 0.6K
10:46 11.71 11.71 11.71 11.71 5.5K
10:49 11.70 11.70 11.70 11.70 0.4K
10:51 11.71 11.71 11.71 11.71 0.1K
10:52 11.71 11.71 11.71 11.71 4.1K
10:53 11.71 11.71 11.71 11.71 1.2K
10:58 11.70 11.70 11.70 11.70 0.7K
11:01 11.71 11.71 11.71 11.71 0.7K
11:10 11.71 11.71 11.71 11.71 18.4K
11:15 11.71 11.71 11.71 11.71 2.1K
11:24 11.70 11.70 11.70 11.70 0.2K
11:25 11.70 11.70 11.70 11.70 4.4K
11:27 11.68 11.68 11.68 11.68 0.4K
11:28 11.68 11.68 11.68 11.68 1.3K
11:31 11.70 11.70 11.70 11.70 0.9K
11:35 11.68 11.68 11.68 11.68 0.1K
11:42 11.68 11.68 11.68 11.68 0.1K
11:48 11.70 11.70 11.69 11.69 0.7K
11:49 11.68 11.68 11.68 11.68 0.9K
11:56 11.68 11.68 11.68 11.68 1.0K
11:57 11.68 11.68 11.68 11.68 0.1K
12:04 11.68 11.68 11.68 11.68 6.0K
12:17 11.68 11.68 11.68 11.68 0.1K
12:20 11.68 11.68 11.68 11.68 4.4K
12:21 11.68 11.68 11.68 11.68 0.2K
12:23 11.68 11.69 11.68 11.69 14.1K
12:24 11.69 11.71 11.69 11.71 4.8K
12:28 11.72 11.72 11.72 11.72 1.8K
12:29 11.72 11.72 11.72 11.72 0.5K
12:33 11.71 11.71 11.71 11.71 0.1K
12:35 11.70 11.70 11.70 11.70 0.3K
12:43 11.70 11.70 11.70 11.70 0.2K
12:48 11.70 11.70 11.70 11.70 1.6K
12:50 11.70 11.70 11.70 11.70 0.1K
12:57 11.71 11.71 11.71 11.71 0.2K
13:16 11.71 11.71 11.71 11.71 0.5K
13:30 11.70 11.70 11.70 11.70 14.7K
13:31 11.71 11.71 11.70 11.70 3.9K
13:34 11.70 11.70 11.70 11.70 8.9K
13:48 11.70 11.70 11.70 11.70 0.1K
13:50 11.70 11.70 11.70 11.70 0.8K
13:52 11.70 11.70 11.70 11.70 2.5K
13:54 11.70 11.70 11.70 11.70 0.9K
13:57 11.71 11.71 11.71 11.71 0.8K
13:59 11.71 11.71 11.71 11.71 25.4K
14:06 11.70 11.70 11.69 11.69 23.2K
14:08 11.69 11.69 11.69 11.69 0.1K
14:09 11.68 11.68 11.68 11.68 5.3K
14:15 11.68 11.68 11.68 11.68 10.1K
14:17 11.68 11.68 11.68 11.68 0.1K
14:23 11.68 11.68 11.68 11.68 0.2K
14:25 11.68 11.68 11.68 11.68 0.1K
14:27 11.68 11.68 11.68 11.68 1.0K
14:31 11.68 11.68 11.67 11.67 7.3K
14:32 11.67 11.67 11.67 11.67 0.1K
14:39 11.67 11.67 11.67 11.67 0.1K
14:54 11.67 11.67 11.67 11.67 0.2K
15:01 11.67 11.67 11.67 11.67 0.8K
15:15 11.68 11.70 11.68 11.68 3.0K
15:16 11.68 11.68 11.68 11.68 0.4K
15:23 11.68 11.68 11.68 11.68 0.3K
15:30 11.68 11.68 11.68 11.68 0.3K
15:31 11.69 11.69 11.69 11.69 0.9K
15:45 11.69 11.69 11.69 11.69 0.1K
15:46 11.70 11.70 11.70 11.70 0.9K
15:50 11.70 11.70 11.70 11.70 0.6K
15:51 11.70 11.70 11.70 11.70 1.6K
15:52 11.69 11.70 11.69 11.70 1.0K
15:53 11.70 11.70 11.70 11.70 8.0K
15:54 11.70 11.70 11.70 11.70 2.7K
15:55 11.70 11.70 11.70 11.70 0.4K
15:56 11.70 11.70 11.70 11.70 0.5K
15:57 11.70 11.70 11.70 11.70 0.6K
15:58 11.70 11.70 11.70 11.70 2.1K
15:59 11.70 11.72 11.69 11.72 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar