Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 143.95 | 149.50 | 143.00 | 143.00 | 0.1M |
| 2023-12-28 | 143.32 | 148.50 | 141.99 | 142.00 | 1.6M |
| 2023-12-27 | 145.50 | 147.50 | 141.50 | 142.50 | 0.1M |
| 2023-12-22 | 150.00 | 150.00 | 143.16 | 145.50 | 0.1M |
| 2023-12-21 | 144.00 | 149.01 | 141.42 | 149.00 | 0.1M |
| 2023-12-20 | 143.00 | 144.51 | 139.99 | 144.50 | 0.4M |
| 2023-12-19 | 143.00 | 143.00 | 139.83 | 142.00 | 0.2M |
| 2023-12-18 | 143.50 | 143.50 | 139.50 | 143.00 | 0.3M |
| 2023-12-15 | 141.03 | 144.00 | 139.60 | 141.00 | 0.2M |
| 2023-12-14 | 140.59 | 143.50 | 139.48 | 139.50 | 0.2M |
| 2023-12-13 | 142.45 | 142.45 | 139.48 | 139.50 | 0.1M |
| 2023-12-12 | 143.50 | 143.50 | 139.49 | 139.50 | 0.2M |
| 2023-12-11 | 144.00 | 144.00 | 141.90 | 144.00 | 0.1M |
| 2023-12-08 | 143.00 | 143.00 | 140.50 | 141.50 | 0.1M |
| 2023-12-07 | 143.50 | 143.50 | 139.50 | 142.50 | 0.3M |
| 2023-12-06 | 142.99 | 144.00 | 140.00 | 143.50 | 0.1M |
| 2023-12-05 | 143.00 | 144.00 | 139.50 | 139.50 | 0.1M |
| 2023-12-04 | 143.00 | 143.00 | 137.77 | 142.00 | 0.3M |
| 2023-12-01 | 140.50 | 143.00 | 137.36 | 142.00 | 0.1M |
| 2023-11-30 | 142.50 | 142.50 | 137.00 | 140.00 | 0.1M |
| 2023-11-29 | 140.00 | 140.00 | 136.00 | 138.50 | 0.1M |
| 2023-11-28 | 142.00 | 142.00 | 137.91 | 140.00 | 0.2M |
| 2023-11-27 | 140.00 | 142.00 | 137.49 | 142.00 | 0.2M |
| 2023-11-24 | 142.50 | 142.50 | 139.00 | 140.00 | 0.2M |
| 2023-11-23 | 142.00 | 142.00 | 139.00 | 141.50 | 0.1M |
| 2023-11-22 | 141.50 | 142.00 | 140.30 | 141.50 | 0.1M |
| 2023-11-21 | 141.50 | 141.50 | 139.65 | 141.50 | 0.1M |
| 2023-11-20 | 142.00 | 142.00 | 137.50 | 142.00 | 0.1M |
| 2023-11-17 | 142.00 | 142.00 | 138.00 | 141.00 | 0.1M |
| 2023-11-16 | 139.00 | 142.50 | 137.50 | 140.25 | 0.2M |
| 2023-11-15 | 139.22 | 140.00 | 136.65 | 138.00 | 0.1M |
| 2023-11-14 | 136.52 | 137.00 | 135.83 | 136.50 | 0.1M |
| 2023-11-13 | 136.82 | 137.00 | 135.50 | 137.00 | 0.3M |
| 2023-11-10 | 136.08 | 137.00 | 135.00 | 137.00 | 0.1M |
| 2023-11-09 | 135.75 | 137.50 | 135.75 | 136.50 | 0.1M |
| 2023-11-08 | 135.99 | 136.50 | 135.68 | 136.50 | 0.1M |
| 2023-11-07 | 135.68 | 136.50 | 135.00 | 135.50 | 1.3M |
| 2023-11-06 | 136.12 | 138.14 | 135.00 | 135.75 | 0.8M |
| 2023-11-03 | 135.00 | 138.00 | 133.03 | 138.00 | 0.6M |
| 2023-11-02 | 132.00 | 135.16 | 132.00 | 135.00 | 0.7M |
| 2023-11-01 | 132.13 | 135.00 | 131.63 | 134.00 | 0.2M |
| 2023-10-31 | 132.05 | 134.50 | 131.32 | 134.50 | 0.2M |
| 2023-10-30 | 134.97 | 134.97 | 133.00 | 133.25 | 0.2M |
| 2023-10-27 | 133.50 | 135.00 | 132.66 | 134.00 | 0.6M |
| 2023-10-26 | 134.50 | 134.50 | 132.28 | 134.00 | 0.2M |
| 2023-10-25 | 133.00 | 135.00 | 133.00 | 135.00 | 0.3M |
| 2023-10-24 | 134.87 | 135.00 | 133.08 | 135.00 | 0.1M |
| 2023-10-23 | 134.57 | 135.52 | 133.50 | 134.50 | 0.2M |
| 2023-10-20 | 137.83 | 138.19 | 134.00 | 136.00 | 0.2M |
| 2023-10-19 | 138.34 | 138.50 | 136.25 | 136.50 | 0.3M |
| 2023-10-18 | 138.26 | 139.00 | 136.72 | 139.00 | 0.7M |
| 2023-10-17 | 137.95 | 138.50 | 136.90 | 138.50 | 0.2M |
| 2023-10-16 | 139.60 | 139.60 | 136.19 | 137.00 | 0.2M |
| 2023-10-13 | 137.43 | 141.00 | 137.43 | 141.00 | 0.2M |
| 2023-10-12 | 138.55 | 141.00 | 137.87 | 140.00 | 0.3M |
| 2023-10-11 | 139.00 | 139.53 | 136.36 | 137.50 | 0.3M |
| 2023-10-10 | 140.00 | 140.00 | 138.02 | 139.00 | 0.2M |
| 2023-10-09 | 138.52 | 139.50 | 137.00 | 137.00 | 0.4M |
| 2023-10-06 | 141.17 | 143.50 | 138.55 | 139.50 | 0.2M |
| 2023-10-05 | 141.28 | 142.25 | 140.00 | 140.00 | 0.2M |
| 2023-10-04 | 142.00 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2023-10-03 | 143.80 | 146.50 | 141.38 | 144.00 | 0.2M |
| 2023-10-02 | 143.84 | 144.00 | 139.00 | 144.00 | 0.1M |
| 2023-09-29 | 141.32 | 146.50 | 141.32 | 144.00 | 0.1M |
| 2023-09-28 | 143.98 | 145.00 | 141.08 | 141.50 | 0.1M |
| 2023-09-27 | 147.00 | 147.00 | 139.00 | 141.50 | 0.1M |
| 2023-09-26 | 147.00 | 147.00 | 141.28 | 143.50 | 0.1M |
| 2023-09-25 | 144.16 | 144.16 | 141.00 | 143.50 | 0.2M |
| 2023-09-22 | 142.46 | 144.00 | 141.00 | 142.00 | 0.1M |
| 2023-09-21 | 141.72 | 143.32 | 140.50 | 141.50 | 0.1M |
| 2023-09-20 | 141.42 | 144.50 | 141.42 | 144.50 | 0.2M |
| 2023-09-19 | 145.64 | 147.00 | 140.00 | 144.00 | 0.2M |
| 2023-09-18 | 144.98 | 144.98 | 142.00 | 142.50 | 0.0M |
| 2023-09-15 | 141.95 | 147.50 | 141.95 | 142.00 | 0.1M |
| 2023-09-14 | 144.00 | 144.00 | 141.50 | 142.00 | 0.1M |
| 2023-09-13 | 141.58 | 144.00 | 141.58 | 142.50 | 0.2M |
| 2023-09-12 | 144.00 | 144.00 | 141.10 | 141.50 | 0.2M |
| 2023-09-11 | 142.08 | 145.00 | 141.96 | 142.50 | 0.1M |
| 2023-09-08 | 145.50 | 145.50 | 141.31 | 142.50 | 0.1M |
| 2023-09-07 | 140.06 | 145.50 | 140.06 | 141.50 | 0.4M |
| 2023-09-06 | 143.00 | 147.50 | 142.00 | 142.00 | 0.5M |
| 2023-09-05 | 144.30 | 148.00 | 143.00 | 144.50 | 0.2M |
| 2023-09-04 | 142.96 | 145.75 | 142.50 | 143.50 | 0.2M |
| 2023-09-01 | 144.49 | 145.00 | 143.25 | 145.00 | 0.2M |
| 2023-08-31 | 141.00 | 145.00 | 140.50 | 144.50 | 0.3M |
| 2023-08-30 | 143.39 | 145.25 | 140.50 | 142.00 | 0.2M |
| 2023-08-29 | 143.04 | 144.50 | 141.50 | 142.00 | 0.3M |
| 2023-08-25 | 142.50 | 143.50 | 142.00 | 142.50 | 0.2M |
| 2023-08-24 | 143.67 | 144.00 | 141.72 | 142.50 | 0.3M |
| 2023-08-23 | 139.30 | 143.51 | 139.30 | 141.75 | 0.3M |
| 2023-08-22 | 137.00 | 141.69 | 137.00 | 141.00 | 0.1M |
| 2023-08-21 | 140.50 | 142.00 | 138.73 | 142.00 | 0.1M |
| 2023-08-18 | 142.50 | 142.50 | 140.50 | 141.00 | 0.1M |
| 2023-08-17 | 142.97 | 143.50 | 141.46 | 141.75 | 0.1M |
| 2023-08-16 | 141.50 | 142.98 | 141.00 | 141.00 | 0.1M |
| 2023-08-15 | 143.68 | 147.50 | 139.00 | 142.00 | 0.2M |
| 2023-08-14 | 142.56 | 144.50 | 142.20 | 142.75 | 0.3M |
| 2023-08-11 | 143.34 | 145.89 | 141.00 | 145.00 | 0.1M |
| 2023-08-10 | 143.63 | 145.00 | 141.96 | 143.50 | 0.1M |
| 2023-08-09 | 143.35 | 145.00 | 142.50 | 142.50 | 0.2M |
| 2023-08-08 | 144.56 | 144.56 | 141.00 | 143.50 | 0.1M |
| 2023-08-07 | 142.00 | 146.00 | 141.00 | 146.00 | 0.3M |
| 2023-08-04 | 145.63 | 146.50 | 142.00 | 142.50 | 0.2M |
| 2023-08-03 | 145.40 | 147.50 | 143.98 | 146.00 | 0.0M |
| 2023-08-02 | 144.46 | 147.00 | 142.00 | 142.50 | 0.2M |
| 2023-08-01 | 144.86 | 148.00 | 144.86 | 147.50 | 0.1M |
| 2023-07-31 | 145.00 | 147.00 | 143.48 | 146.00 | 0.3M |
| 2023-07-28 | 143.70 | 147.00 | 143.00 | 147.00 | 0.2M |
| 2023-07-27 | 143.24 | 144.77 | 142.75 | 144.00 | 2.2M |
| 2023-07-26 | 143.84 | 144.00 | 142.50 | 144.00 | 0.1M |
| 2023-07-25 | 143.60 | 144.50 | 142.40 | 144.00 | 0.1M |
| 2023-07-24 | 144.00 | 144.00 | 142.41 | 143.00 | 0.1M |
| 2023-07-21 | 143.22 | 144.00 | 142.40 | 144.00 | 0.1M |
| 2023-07-20 | 143.00 | 143.50 | 142.00 | 143.50 | 0.1M |
| 2023-07-19 | 140.67 | 143.00 | 139.99 | 143.00 | 0.2M |
| 2023-07-18 | 139.05 | 140.50 | 138.50 | 138.50 | 0.4M |
| 2023-07-17 | 139.20 | 140.50 | 138.50 | 139.50 | 0.4M |
| 2023-07-14 | 142.48 | 142.50 | 139.00 | 139.00 | 0.3M |
| 2023-07-13 | 142.00 | 143.25 | 138.93 | 142.00 | 0.3M |
| 2023-07-12 | 139.00 | 142.74 | 137.67 | 142.00 | 0.5M |
| 2023-07-11 | 135.65 | 138.65 | 135.65 | 137.50 | 0.2M |
| 2023-07-10 | 138.21 | 139.00 | 136.41 | 137.00 | 0.2M |
| 2023-07-07 | 139.00 | 139.00 | 137.50 | 138.50 | 0.1M |
| 2023-07-06 | 138.16 | 141.86 | 137.00 | 138.50 | 0.2M |
| 2023-07-05 | 137.60 | 140.90 | 137.60 | 139.00 | 0.1M |
| 2023-07-04 | 139.63 | 140.50 | 137.58 | 139.50 | 0.2M |
| 2023-07-03 | 136.78 | 140.00 | 136.78 | 138.50 | 0.2M |
| 2023-06-30 | 138.39 | 138.56 | 136.00 | 136.00 | 0.2M |
| 2023-06-29 | 138.50 | 138.63 | 137.18 | 138.00 | 0.1M |
| 2023-06-28 | 138.00 | 139.00 | 136.50 | 136.50 | 0.1M |
| 2023-06-27 | 136.90 | 138.51 | 136.90 | 137.00 | 0.2M |
| 2023-06-26 | 137.00 | 138.23 | 136.00 | 138.00 | 0.1M |
| 2023-06-23 | 136.06 | 139.00 | 135.50 | 137.00 | 0.2M |
| 2023-06-22 | 137.50 | 139.00 | 136.25 | 137.50 | 0.2M |
| 2023-06-21 | 137.50 | 138.50 | 137.03 | 138.00 | 0.3M |
| 2023-06-20 | 136.93 | 137.50 | 136.27 | 137.50 | 0.5M |
| 2023-06-19 | 136.26 | 138.00 | 136.26 | 136.75 | 0.2M |
| 2023-06-16 | 139.79 | 140.68 | 136.50 | 136.50 | 0.3M |
| 2023-06-15 | 139.52 | 140.50 | 139.00 | 140.00 | 0.1M |
| 2023-06-14 | 141.35 | 141.50 | 140.18 | 141.50 | 0.2M |
| 2023-06-13 | 140.11 | 142.00 | 139.56 | 141.25 | 0.2M |
| 2023-06-12 | 139.55 | 140.14 | 139.00 | 139.75 | 0.1M |
| 2023-06-09 | 141.00 | 141.00 | 138.50 | 140.50 | 0.1M |
| 2023-06-08 | 139.78 | 140.38 | 139.50 | 139.50 | 0.2M |
| 2023-06-07 | 139.25 | 140.00 | 138.97 | 139.75 | 0.2M |
| 2023-06-06 | 136.75 | 139.51 | 135.75 | 139.50 | 0.2M |
| 2023-06-05 | 138.00 | 138.75 | 135.43 | 138.00 | 0.2M |
| 2023-06-02 | 137.00 | 137.64 | 135.50 | 137.00 | 0.1M |
| 2023-06-01 | 136.05 | 137.08 | 134.76 | 135.25 | 0.3M |
| 2023-05-31 | 135.53 | 137.45 | 135.00 | 135.25 | 0.2M |
| 2023-05-30 | 137.62 | 139.56 | 135.50 | 137.00 | 0.3M |
| 2023-05-26 | 138.00 | 138.50 | 136.50 | 138.50 | 0.0M |
| 2023-05-25 | 137.06 | 138.00 | 135.57 | 138.00 | 0.2M |
| 2023-05-24 | 136.60 | 137.30 | 135.39 | 136.00 | 0.4M |
| 2023-05-23 | 133.74 | 137.22 | 133.74 | 136.25 | 0.2M |
| 2023-05-22 | 135.88 | 137.01 | 135.00 | 135.00 | 0.1M |
| 2023-05-19 | 135.23 | 136.00 | 135.09 | 136.00 | 0.2M |
| 2023-05-18 | 133.50 | 137.00 | 133.50 | 135.50 | 0.1M |
| 2023-05-17 | 136.62 | 138.00 | 135.27 | 136.25 | 0.1M |
| 2023-05-16 | 137.31 | 138.00 | 133.50 | 136.50 | 0.2M |
| 2023-05-15 | 133.71 | 138.00 | 133.71 | 137.00 | 0.1M |
| 2023-05-12 | 133.71 | 138.50 | 133.71 | 137.00 | 0.1M |
| 2023-05-11 | 138.00 | 138.00 | 134.25 | 136.50 | 0.5M |
| 2023-05-10 | 133.95 | 136.00 | 132.50 | 135.00 | 0.3M |
| 2023-05-09 | 134.45 | 136.01 | 132.00 | 135.50 | 3.3M |
| 2023-05-05 | 136.15 | 138.00 | 134.60 | 135.75 | 0.4M |
| 2023-05-04 | 136.00 | 136.00 | 134.00 | 135.50 | 0.2M |
| 2023-05-03 | 135.00 | 138.00 | 133.50 | 134.50 | 0.2M |
| 2023-05-02 | 136.32 | 138.00 | 133.30 | 135.50 | 0.2M |
| 2023-04-28 | 136.58 | 136.58 | 133.92 | 135.00 | 0.2M |
| 2023-04-27 | 134.29 | 137.13 | 132.50 | 132.50 | 0.2M |
| 2023-04-26 | 135.00 | 137.00 | 134.36 | 137.00 | 0.1M |
| 2023-04-25 | 133.30 | 136.00 | 133.30 | 135.50 | 0.1M |
| 2023-04-24 | 132.50 | 135.66 | 132.00 | 134.50 | 0.1M |
| 2023-04-21 | 134.02 | 135.00 | 132.91 | 133.50 | 0.2M |
| 2023-04-20 | 134.03 | 134.50 | 132.74 | 133.50 | 0.1M |
| 2023-04-19 | 133.73 | 134.50 | 131.50 | 133.50 | 0.2M |
| 2023-04-18 | 136.00 | 136.00 | 131.00 | 131.00 | 0.1M |
| 2023-04-17 | 135.29 | 136.00 | 133.50 | 135.00 | 0.1M |
| 2023-04-14 | 131.90 | 136.00 | 131.50 | 136.00 | 0.2M |
| 2023-04-13 | 130.04 | 133.93 | 130.04 | 131.50 | 0.2M |
| 2023-04-12 | 129.77 | 133.95 | 129.77 | 131.25 | 0.4M |
| 2023-04-11 | 131.84 | 132.50 | 130.00 | 130.50 | 0.2M |
| 2023-04-06 | 129.78 | 131.50 | 129.78 | 131.00 | 0.1M |
| 2023-04-05 | 130.35 | 132.00 | 129.50 | 131.00 | 0.2M |
| 2023-04-04 | 130.50 | 133.00 | 130.00 | 130.75 | 0.4M |
| 2023-04-03 | 133.53 | 135.50 | 130.54 | 131.50 | 0.2M |
| 2023-03-31 | 133.38 | 135.50 | 130.83 | 134.50 | 0.1M |
| 2023-03-30 | 129.48 | 135.50 | 129.48 | 132.50 | 0.1M |
| 2023-03-29 | 134.38 | 134.50 | 129.51 | 131.25 | 0.1M |
| 2023-03-28 | 131.50 | 135.50 | 131.50 | 133.00 | 0.2M |
| 2023-03-27 | 131.25 | 135.50 | 130.50 | 130.50 | 0.1M |
| 2023-03-24 | 134.18 | 134.50 | 129.00 | 131.50 | 0.3M |
| 2023-03-23 | 133.00 | 134.00 | 129.57 | 131.00 | 0.4M |
| 2023-03-22 | 131.00 | 134.00 | 131.00 | 131.75 | 0.1M |
| 2023-03-21 | 133.50 | 134.50 | 130.06 | 132.00 | 0.2M |
| 2023-03-20 | 132.66 | 134.50 | 129.50 | 131.50 | 0.1M |
| 2023-03-17 | 134.52 | 135.00 | 132.00 | 133.50 | 0.3M |
| 2023-03-16 | 135.29 | 136.50 | 132.00 | 133.00 | 0.1M |
| 2023-03-15 | 133.35 | 136.50 | 132.08 | 132.50 | 0.1M |
| 2023-03-14 | 138.00 | 138.00 | 133.66 | 135.00 | 0.2M |
| 2023-03-13 | 138.69 | 139.00 | 135.50 | 136.25 | 0.4M |
| 2023-03-10 | 138.35 | 138.50 | 136.76 | 138.50 | 0.3M |
| 2023-03-09 | 138.26 | 139.00 | 138.13 | 139.00 | 0.1M |
| 2023-03-08 | 137.50 | 139.50 | 137.50 | 139.00 | 0.1M |
| 2023-03-07 | 141.50 | 142.08 | 137.50 | 137.50 | 0.2M |
| 2023-03-06 | 141.37 | 143.50 | 139.50 | 142.00 | 0.2M |
| 2023-03-03 | 139.52 | 142.00 | 139.50 | 141.00 | 0.2M |
| 2023-03-02 | 137.00 | 141.50 | 137.00 | 141.50 | 0.1M |
| 2023-03-01 | 139.93 | 141.50 | 137.50 | 137.50 | 0.2M |
| 2023-02-28 | 142.00 | 142.00 | 136.00 | 137.00 | 0.4M |
| 2023-02-27 | 138.28 | 141.42 | 136.50 | 141.25 | 0.2M |
| 2023-02-24 | 139.85 | 139.85 | 137.00 | 139.00 | 0.1M |
| 2023-02-23 | 135.80 | 140.50 | 135.80 | 140.00 | 0.1M |
| 2023-02-22 | 135.88 | 139.00 | 135.88 | 138.75 | 0.2M |
| 2023-02-21 | 140.00 | 144.00 | 137.25 | 140.00 | 0.5M |
| 2023-02-20 | 143.53 | 144.50 | 140.00 | 141.50 | 0.1M |
| 2023-02-17 | 141.55 | 144.00 | 141.55 | 144.00 | 0.2M |
| 2023-02-16 | 135.00 | 144.00 | 135.00 | 144.00 | 0.4M |
| 2023-02-15 | 139.56 | 142.00 | 139.00 | 140.50 | 0.2M |
| 2023-02-14 | 139.83 | 141.00 | 139.00 | 140.25 | 0.2M |
| 2023-02-13 | 138.20 | 140.00 | 137.50 | 139.75 | 0.1M |
| 2023-02-10 | 139.05 | 139.05 | 136.00 | 138.50 | 0.1M |
| 2023-02-09 | 137.00 | 138.00 | 135.64 | 138.00 | 0.1M |
| 2023-02-08 | 138.00 | 138.42 | 134.85 | 134.50 | 0.1M |
| 2023-02-07 | 136.50 | 138.00 | 135.50 | 138.00 | 0.1M |
| 2023-02-06 | 134.87 | 137.00 | 134.00 | 137.00 | 0.1M |
| 2023-02-03 | 133.00 | 137.00 | 131.50 | 136.00 | 0.2M |
| 2023-02-02 | 135.97 | 136.51 | 135.00 | 136.00 | 0.1M |
| 2023-02-01 | 136.50 | 136.50 | 135.00 | 136.00 | 0.1M |
| 2023-01-31 | 133.00 | 136.50 | 132.75 | 136.00 | 0.1M |
| 2023-01-30 | 135.86 | 135.86 | 132.00 | 134.50 | 0.1M |
| 2023-01-27 | 136.00 | 136.50 | 133.69 | 135.50 | 0.3M |
| 2023-01-26 | 135.00 | 137.50 | 133.75 | 136.00 | 0.2M |
| 2023-01-25 | 138.50 | 138.50 | 133.00 | 137.00 | 0.2M |
| 2023-01-24 | 136.90 | 140.50 | 134.50 | 135.50 | 0.2M |
| 2023-01-23 | 136.70 | 139.60 | 136.70 | 137.50 | 0.8M |
| 2023-01-20 | 135.83 | 139.00 | 134.50 | 139.00 | 0.2M |
| 2023-01-19 | 134.50 | 136.00 | 133.00 | 135.50 | 0.1M |
| 2023-01-18 | 135.00 | 135.00 | 133.00 | 134.00 | 0.6M |
| 2023-01-17 | 134.74 | 135.00 | 133.50 | 134.00 | 0.1M |
| 2023-01-16 | 134.00 | 135.50 | 133.08 | 134.00 | 0.1M |
| 2023-01-13 | 134.00 | 134.00 | 132.00 | 133.00 | 0.2M |
| 2023-01-12 | 132.00 | 133.00 | 131.00 | 132.00 | 0.2M |
| 2023-01-11 | 129.69 | 131.50 | 128.00 | 131.25 | 0.2M |
| 2023-01-10 | 129.48 | 130.00 | 128.00 | 129.75 | 0.9M |
| 2023-01-09 | 131.75 | 132.50 | 130.00 | 130.00 | 0.4M |
| 2023-01-06 | 133.00 | 133.00 | 131.00 | 132.50 | 2.0M |
| 2023-01-05 | 130.18 | 132.00 | 130.18 | 131.50 | 0.3M |
| 2023-01-04 | 133.00 | 133.75 | 132.50 | 133.50 | 0.2M |
| 2023-01-03 | 131.00 | 133.00 | 130.48 | 133.00 | 0.3M |