305.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 10:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:25 | 288.00 | 288.00 | 288.00 | 288.00 | 3.3K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 17:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |