Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.70 | 78.90 | 78.50 | 78.90 | 1.0K |
| 09:40 | 79.10 | 79.10 | 79.10 | 79.10 | 2.0K |
| 09:45 | 78.95 | 78.95 | 78.95 | 78.95 | 0.3K |
| 09:50 | 79.37 | 79.37 | 79.37 | 79.37 | 0.5K |
| 09:55 | 79.02 | 79.02 | 79.02 | 79.02 | 0.3K |
| 10:10 | 79.39 | 79.40 | 79.39 | 79.39 | 0.6K |
| 10:15 | 79.45 | 79.45 | 79.40 | 79.40 | 1.7K |
| 10:45 | 79.19 | 79.19 | 79.19 | 79.19 | 0.3K |
| 10:50 | 79.53 | 79.63 | 79.53 | 79.63 | 0.7K |
| 11:10 | 79.31 | 79.31 | 79.31 | 79.31 | 0.3K |
| 11:15 | 79.29 | 79.75 | 79.29 | 79.75 | 4.1K |
| 11:25 | 79.69 | 79.69 | 79.69 | 79.69 | 0.2K |
| 11:30 | 79.65 | 79.65 | 79.65 | 79.65 | 0.2K |
| 11:35 | 79.56 | 79.69 | 79.50 | 79.50 | 5.1K |
| 11:40 | 79.51 | 79.60 | 79.50 | 79.50 | 3.9K |
| 11:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 11:50 | 79.27 | 79.27 | 79.15 | 79.25 | 1.8K |
| 11:55 | 79.30 | 79.30 | 79.30 | 79.30 | 2.9K |
| 12:05 | 79.20 | 79.20 | 79.20 | 79.20 | 0.7K |
| 12:10 | 79.15 | 79.15 | 79.15 | 79.15 | 0.5K |
| 12:15 | 79.20 | 79.30 | 79.20 | 79.30 | 3.1K |
| 12:20 | 79.30 | 79.30 | 79.30 | 79.30 | 0.6K |
| 12:30 | 79.64 | 79.64 | 79.51 | 79.51 | 0.6K |
| 13:00 | 79.56 | 79.56 | 79.56 | 79.56 | 0.2K |
| 13:10 | 79.58 | 79.58 | 79.58 | 79.58 | 0.6K |
| 13:30 | 79.56 | 79.56 | 79.56 | 79.56 | 0.2K |
| 13:35 | 79.64 | 79.64 | 79.64 | 79.64 | 8.1K |
| 14:05 | 79.73 | 79.75 | 79.40 | 79.40 | 1.8K |
| 14:10 | 79.30 | 79.36 | 79.30 | 79.31 | 2.6K |
| 14:15 | 79.65 | 79.65 | 79.65 | 79.65 | 0.1K |
| 14:20 | 79.53 | 79.53 | 79.53 | 79.53 | 1.0K |
| 14:25 | 79.36 | 79.36 | 79.26 | 79.36 | 4.7K |
| 14:40 | 79.40 | 79.40 | 79.39 | 79.39 | 1.5K |
| 14:50 | 79.39 | 79.39 | 79.39 | 79.39 | 0.5K |
| 15:00 | 79.46 | 79.46 | 79.46 | 79.46 | 0.2K |
| 15:10 | 79.41 | 79.43 | 79.41 | 79.43 | 0.6K |
| 15:15 | 79.28 | 79.32 | 79.08 | 79.08 | 3.1K |
| 15:55 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0K |