Bitwise 10 Crypto Index Fund (BITW)

BITW

78.36

Letzte Aktualisierung: 2025-09-29

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	79.02	79.02	75.00	76.83	4.5K
09:35	75.91	75.91	75.91	75.91	0.6K
09:50	76.98	76.98	76.91	76.91	0.3K
10:05	76.35	76.90	76.35	76.90	0.6K
10:10	75.90	75.90	75.90	75.90	0.2K
10:15	76.15	76.15	76.15	76.15	0.1K
10:20	75.90	75.90	75.51	75.51	0.7K
10:25	76.90	76.90	76.90	76.90	0.1K
10:30	76.70	76.90	75.51	76.90	0.6K
10:35	76.65	76.65	76.65	76.65	0.3K
10:45	76.60	76.60	75.70	75.90	2.1K
11:10	76.01	76.01	76.01	76.01	0.1K
11:15	75.79	75.79	75.79	75.79	0.2K
11:20	76.74	76.74	76.74	76.74	0.4K
11:30	76.60	76.60	76.60	76.60	0.5K
11:35	76.84	76.84	76.84	76.84	0.5K
11:50	76.59	76.59	76.59	76.59	0.6K
12:25	76.50	76.50	76.50	76.50	0.3K
12:35	76.32	76.32	76.32	76.32	0.3K
12:55	76.02	76.02	76.02	76.02	0.4K
13:05	76.50	76.50	76.50	76.50	3.7K
13:15	76.46	76.46	76.46	76.46	0.2K
13:20	76.35	76.35	76.35	76.35	0.2K
13:25	76.23	76.23	76.23	76.23	0.2K
13:40	76.59	76.59	76.59	76.59	0.4K
13:50	76.59	76.59	76.59	76.59	0.8K
14:00	76.20	76.20	76.20	76.20	0.3K
14:10	76.00	76.00	76.00	76.00	0.3K
14:20	76.00	76.00	76.00	76.00	0.2K
14:40	76.32	76.32	76.32	76.32	0.2K
14:45	76.39	76.39	76.39	76.39	0.3K
14:50	76.40	76.58	76.40	76.58	1.8K
15:00	76.39	76.39	76.39	76.39	0.3K
15:20	76.20	76.20	76.20	76.20	0.3K
15:25	76.20	76.20	76.20	76.20	0.0K
15:30	76.01	76.01	76.01	76.01	0.4K
15:35	76.00	76.01	76.00	76.01	1.0K
15:40	76.00	76.00	76.00	76.00	0.3K
15:45	75.87	75.87	75.64	75.64	0.8K
15:50	75.52	75.76	75.51	75.51	1.5K
15:55	75.51	75.51	75.51	75.51	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar