Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.00 73.00 72.59 72.74 4.8K
09:35 73.20 73.31 72.96 73.11 3.7K
09:40 73.10 73.25 73.10 73.25 0.7K
09:45 73.25 73.62 73.25 73.48 1.5K
09:50 73.60 73.66 73.60 73.61 0.5K
09:55 73.61 73.66 73.45 73.45 1.7K
10:00 73.79 73.79 73.63 73.63 0.7K
10:05 73.40 74.03 73.40 74.03 3.0K
10:10 73.57 73.70 73.57 73.62 1.1K
10:15 73.52 73.63 73.27 73.53 2.2K
10:20 73.68 73.78 73.68 73.68 0.8K
10:30 73.75 73.75 73.61 73.70 0.6K
10:35 73.70 73.76 73.58 73.58 0.8K
11:00 73.41 73.41 73.41 73.41 0.3K
11:10 73.41 73.41 73.40 73.40 0.3K
11:15 73.41 73.41 73.28 73.28 1.4K
11:35 73.33 73.33 73.33 73.33 0.3K
11:40 73.20 73.24 73.20 73.24 0.7K
11:45 73.21 73.30 73.10 73.11 2.7K
11:50 73.12 73.20 72.94 73.20 1.1K
12:05 73.24 73.24 73.24 73.24 0.9K
12:25 73.04 73.04 72.74 72.74 0.9K
12:30 72.71 72.95 72.71 72.75 0.6K
12:35 72.78 72.83 72.69 72.83 1.5K
12:40 72.99 72.99 72.99 72.99 0.1K
12:45 73.00 73.14 72.71 72.83 1.7K
12:55 73.24 73.33 73.24 73.25 0.9K
13:00 73.44 73.71 73.25 73.64 3.5K
13:05 73.72 73.72 73.41 73.41 1.6K
13:30 73.52 73.62 73.52 73.62 0.3K
13:35 73.68 73.68 73.68 73.68 1.1K
13:55 73.81 73.81 73.81 73.81 0.3K
14:00 73.81 73.81 73.57 73.57 0.3K
14:05 73.57 73.57 73.57 73.57 0.5K
14:10 73.57 73.57 73.57 73.57 0.3K
14:15 73.57 73.57 73.57 73.57 0.6K
14:20 73.63 73.63 73.63 73.63 0.3K
14:30 73.57 73.57 73.57 73.57 0.4K
14:35 73.63 73.63 73.63 73.63 0.2K
14:40 73.59 73.62 73.57 73.62 1.2K
14:45 73.58 73.69 73.57 73.69 1.5K
15:05 74.06 74.06 74.06 74.06 0.2K
15:10 73.97 73.97 73.97 73.97 0.5K
15:15 73.87 73.87 73.87 73.87 0.2K
15:25 74.18 74.18 74.18 74.18 0.2K
15:30 74.15 74.19 73.90 73.90 1.3K
15:35 73.90 74.19 73.82 73.82 2.6K
15:40 73.81 73.81 73.67 73.67 1.3K
15:45 73.60 73.67 73.52 73.52 0.8K
15:50 73.69 73.69 73.49 73.49 0.5K
15:55 73.63 73.78 73.43 73.78 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar