Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.65
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.93 74.00 73.93 74.00 0.9K
09:35 73.60 73.60 73.60 73.60 0.2K
09:40 73.63 73.63 73.60 73.60 1.2K
09:45 73.54 73.54 73.10 73.20 0.9K
09:50 73.20 73.26 73.20 73.22 2.2K
10:00 73.21 73.21 73.21 73.21 0.3K
10:05 73.00 73.00 72.52 72.68 1.1K
10:10 72.66 72.66 72.66 72.66 0.6K
10:15 72.60 72.60 72.60 72.60 0.2K
10:20 72.58 72.62 72.52 72.61 7.2K
10:25 72.51 72.51 72.07 72.07 4.3K
10:35 72.28 72.57 72.28 72.57 0.8K
10:40 72.61 72.61 72.49 72.49 0.6K
10:50 72.25 72.42 72.09 72.35 3.3K
10:55 72.13 72.13 72.10 72.10 0.2K
11:05 72.19 72.19 72.19 72.19 0.2K
11:15 72.59 72.59 72.59 72.59 0.1K
11:20 72.50 72.53 72.50 72.53 1.0K
11:30 72.23 72.23 72.11 72.16 2.5K
11:35 72.37 72.43 72.37 72.43 0.7K
11:40 72.43 72.50 72.43 72.50 0.4K
11:45 72.53 72.58 72.50 72.58 2.1K
11:50 72.50 72.50 72.50 72.50 0.3K
12:00 72.40 72.40 72.40 72.40 0.2K
12:15 72.42 72.42 72.42 72.42 0.2K
12:20 72.45 72.45 72.39 72.39 1.1K
12:35 72.58 72.58 72.58 72.58 0.5K
12:55 72.42 72.42 72.42 72.42 0.2K
13:00 72.31 72.31 72.31 72.31 0.8K
13:05 72.40 72.40 72.30 72.30 0.4K
13:20 72.43 72.43 72.43 72.43 0.2K
13:25 72.47 72.48 72.23 72.23 1.3K
13:35 72.48 72.48 72.48 72.48 2.3K
14:00 72.52 72.52 72.52 72.52 0.4K
14:05 72.35 72.35 72.35 72.35 0.2K
14:10 72.53 72.53 72.35 72.51 1.3K
14:15 72.49 72.49 72.39 72.39 0.9K
14:20 72.35 72.35 72.35 72.35 0.4K
14:45 72.41 72.41 72.36 72.36 1.6K
14:50 72.37 72.37 72.36 72.36 0.8K
14:55 72.38 72.38 72.38 72.38 1.1K
15:00 72.35 72.40 72.35 72.40 0.4K
15:05 72.37 72.37 72.37 72.36 0.2K
15:10 72.40 72.42 72.40 72.41 6.0K
15:15 72.42 72.42 72.42 72.42 0.9K
15:20 72.42 72.42 72.40 72.42 1.4K
15:30 72.42 72.43 72.40 72.43 1.1K
15:35 72.46 72.70 72.46 72.70 1.5K
15:40 72.51 72.51 72.51 72.51 0.4K
15:45 72.41 72.41 72.41 72.41 0.4K
15:50 72.50 72.65 72.40 72.40 0.6K
15:55 72.40 72.54 72.40 72.54 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar