Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.45 | 76.45 | 76.14 | 76.14 | 1.1K |
| 09:50 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 09:55 | 75.81 | 76.04 | 75.81 | 76.04 | 0.4K |
| 10:05 | 76.29 | 76.29 | 76.29 | 76.29 | 0.3K |
| 10:10 | 76.34 | 76.34 | 76.34 | 76.34 | 0.5K |
| 10:15 | 76.16 | 76.16 | 76.13 | 76.13 | 0.6K |
| 10:25 | 76.09 | 76.09 | 76.04 | 76.04 | 0.3K |
| 10:35 | 76.13 | 76.14 | 76.13 | 76.14 | 0.3K |
| 10:40 | 76.15 | 76.39 | 76.15 | 76.29 | 0.8K |
| 10:45 | 76.48 | 76.48 | 76.26 | 76.48 | 0.5K |
| 10:50 | 76.22 | 76.22 | 76.22 | 76.22 | 0.1K |
| 10:55 | 76.49 | 76.49 | 76.48 | 76.48 | 0.2K |
| 11:00 | 76.34 | 76.50 | 76.34 | 76.49 | 1.2K |
| 11:05 | 76.42 | 76.42 | 76.42 | 76.42 | 0.2K |
| 11:10 | 76.45 | 76.45 | 76.45 | 76.45 | 0.2K |
| 11:15 | 76.44 | 76.48 | 76.44 | 76.48 | 0.3K |
| 11:20 | 76.35 | 76.35 | 76.15 | 76.15 | 0.5K |
| 11:25 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 11:30 | 76.15 | 76.15 | 75.98 | 76.00 | 1.1K |
| 11:55 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 12:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.3K |
| 12:15 | 76.00 | 76.00 | 75.96 | 75.96 | 0.6K |
| 12:25 | 76.24 | 76.24 | 76.24 | 76.24 | 0.1K |
| 12:30 | 76.20 | 76.20 | 75.89 | 75.89 | 1.2K |
| 12:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.7K |
| 12:55 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 13:00 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 13:15 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 13:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 13:50 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:55 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 14:00 | 75.72 | 75.88 | 75.49 | 75.49 | 1.0K |
| 14:10 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 14:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.7K |
| 14:25 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 14:35 | 75.89 | 75.89 | 75.89 | 75.89 | 0.1K |
| 14:55 | 75.90 | 75.95 | 75.84 | 75.95 | 5.3K |
| 15:00 | 75.79 | 75.85 | 75.79 | 75.81 | 0.5K |
| 15:05 | 75.78 | 75.79 | 75.69 | 75.74 | 0.9K |
| 15:20 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 15:30 | 75.73 | 75.84 | 75.68 | 75.84 | 0.6K |
| 15:35 | 75.68 | 75.68 | 75.24 | 75.41 | 4.4K |
| 15:40 | 75.18 | 75.18 | 75.12 | 75.11 | 2.0K |
| 15:50 | 75.18 | 75.26 | 75.01 | 75.01 | 4.2K |
| 15:55 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |