Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.65 74.65 74.65 74.65 0.7K
09:40 74.65 74.84 74.65 74.84 1.0K
10:00 75.98 76.40 75.98 76.40 0.5K
10:05 76.57 76.80 76.57 76.80 1.0K
10:10 77.30 77.77 77.30 77.77 1.0K
10:15 78.00 78.00 77.43 77.43 1.2K
10:20 77.43 77.55 77.05 77.39 2.3K
10:25 77.52 77.52 77.31 77.31 0.6K
10:30 77.46 77.72 77.46 77.72 2.3K
10:35 77.71 77.72 77.52 77.72 1.3K
10:40 77.87 77.87 77.87 77.87 0.2K
10:45 77.90 77.90 77.87 77.87 0.3K
10:50 78.15 78.20 78.15 78.20 0.2K
10:55 78.10 78.10 77.69 77.69 1.0K
11:05 78.21 78.21 78.21 78.21 0.6K
11:20 78.60 78.70 78.60 78.70 0.8K
11:30 78.50 78.50 78.50 78.50 0.1K
11:35 78.43 78.50 78.43 78.50 0.6K
11:40 78.48 78.48 78.48 78.48 0.1K
11:45 78.52 78.52 78.52 78.52 0.2K
11:50 78.31 78.31 78.31 78.31 0.3K
11:55 78.41 78.60 78.20 78.20 0.5K
12:00 78.28 78.28 78.27 78.27 0.5K
12:05 78.47 78.50 77.93 78.35 2.0K
12:10 78.47 78.47 78.22 78.22 0.9K
12:20 78.27 78.27 78.27 78.27 0.1K
12:25 78.37 78.37 78.37 78.36 0.1K
12:35 78.50 78.50 78.50 78.50 0.2K
12:40 78.24 78.24 78.16 78.16 0.9K
12:45 78.23 78.23 78.15 78.15 3.3K
12:55 78.04 78.04 78.04 78.04 0.2K
13:00 78.22 78.33 78.22 78.33 0.7K
13:05 78.38 78.38 78.38 78.38 0.1K
13:10 78.25 78.25 78.25 78.25 0.6K
13:15 78.70 78.70 78.70 78.69 0.1K
13:20 78.72 78.72 78.66 78.66 0.4K
13:25 78.73 78.80 78.73 78.78 1.3K
13:30 78.73 78.73 78.59 78.59 0.4K
13:35 78.78 78.78 78.78 78.78 0.3K
13:45 78.69 78.79 78.69 78.79 0.5K
14:00 78.75 78.75 78.75 78.75 0.2K
14:05 78.75 79.00 78.72 79.00 3.6K
14:10 78.78 78.78 78.78 78.78 0.2K
14:20 78.53 78.53 78.53 78.53 0.1K
14:30 78.65 78.65 78.65 78.65 0.3K
14:45 78.78 78.78 78.74 78.74 0.5K
14:50 78.70 78.70 78.70 78.70 0.2K
14:55 78.90 78.94 78.80 78.80 1.7K
15:05 78.80 78.85 78.75 78.85 0.7K
15:10 78.85 78.85 78.85 78.85 0.6K
15:15 78.92 79.00 78.92 79.00 0.5K
15:20 78.96 78.96 78.89 78.89 0.2K
15:25 78.96 79.00 78.73 78.73 0.8K
15:30 78.89 78.89 78.89 78.89 0.2K
15:35 78.71 78.71 78.71 78.71 0.1K
15:45 78.81 78.81 78.78 78.78 0.3K
15:50 78.70 78.75 78.70 78.72 1.1K
15:55 78.97 78.97 78.86 78.86 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar