Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.11 | 75.11 | 74.56 | 74.91 | 1.5K |
| 09:35 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 09:40 | 74.99 | 74.99 | 74.90 | 74.90 | 0.4K |
| 09:45 | 74.50 | 74.50 | 74.31 | 74.39 | 1.8K |
| 09:50 | 74.20 | 74.43 | 74.20 | 74.43 | 0.7K |
| 09:55 | 74.35 | 74.35 | 74.35 | 74.35 | 0.5K |
| 10:00 | 74.41 | 74.41 | 74.41 | 74.41 | 0.2K |
| 10:05 | 74.44 | 74.44 | 74.02 | 74.19 | 2.9K |
| 10:20 | 74.47 | 74.47 | 74.30 | 74.30 | 0.2K |
| 10:25 | 74.29 | 74.38 | 74.29 | 74.38 | 2.0K |
| 10:30 | 74.50 | 74.55 | 74.50 | 74.55 | 0.5K |
| 10:35 | 75.08 | 75.15 | 75.08 | 75.10 | 2.6K |
| 10:40 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 10:45 | 75.04 | 75.09 | 75.04 | 75.09 | 0.6K |
| 10:50 | 75.09 | 75.09 | 75.00 | 75.00 | 1.2K |
| 10:55 | 75.00 | 75.11 | 74.95 | 74.95 | 0.4K |
| 11:00 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 11:05 | 75.46 | 75.46 | 75.46 | 75.46 | 1.3K |
| 11:20 | 75.96 | 75.96 | 75.96 | 75.96 | 0.6K |
| 11:25 | 76.03 | 76.03 | 75.71 | 75.71 | 0.4K |
| 11:30 | 76.03 | 76.08 | 76.02 | 76.02 | 0.7K |
| 11:45 | 75.89 | 76.00 | 75.78 | 75.78 | 3.8K |
| 11:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 11:55 | 75.27 | 75.27 | 75.26 | 75.26 | 0.6K |
| 12:00 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 12:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 12:50 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 13:00 | 76.00 | 76.13 | 75.64 | 75.64 | 0.4K |
| 13:10 | 75.69 | 75.70 | 75.69 | 75.70 | 0.7K |
| 13:20 | 75.70 | 75.70 | 75.56 | 75.56 | 0.6K |
| 13:35 | 75.66 | 75.94 | 75.66 | 75.94 | 0.7K |
| 13:40 | 76.08 | 76.08 | 76.08 | 76.08 | 0.3K |
| 13:55 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 14:00 | 75.55 | 75.55 | 75.40 | 75.40 | 1.3K |
| 14:05 | 75.56 | 75.81 | 75.56 | 75.58 | 1.9K |
| 14:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:15 | 75.26 | 75.30 | 75.26 | 75.30 | 0.9K |
| 14:20 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 14:25 | 75.53 | 75.67 | 75.53 | 75.67 | 2.2K |
| 14:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 14:35 | 75.66 | 75.81 | 75.66 | 75.70 | 0.7K |
| 14:40 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 14:50 | 75.72 | 75.72 | 75.72 | 75.72 | 0.6K |
| 15:00 | 76.02 | 76.02 | 75.71 | 75.71 | 1.0K |
| 15:20 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 15:25 | 76.45 | 76.53 | 76.38 | 76.39 | 2.2K |
| 15:55 | 76.36 | 76.60 | 76.36 | 76.38 | 0.6K |