Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.23 | 76.26 | 76.23 | 76.25 | 1.6K |
| 09:35 | 76.24 | 76.25 | 76.20 | 76.24 | 1.6K |
| 09:40 | 76.25 | 76.25 | 75.89 | 75.89 | 1.6K |
| 09:45 | 75.89 | 75.89 | 75.88 | 75.88 | 1.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:55 | 76.27 | 76.27 | 76.27 | 76.27 | 0.2K |
| 10:00 | 76.29 | 76.29 | 76.19 | 76.19 | 0.4K |
| 10:10 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 10:15 | 75.88 | 75.88 | 75.70 | 75.70 | 0.5K |
| 10:20 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 10:25 | 75.61 | 75.61 | 75.27 | 75.27 | 1.1K |
| 10:30 | 75.17 | 75.29 | 75.17 | 75.29 | 2.6K |
| 10:50 | 75.08 | 75.08 | 75.00 | 75.00 | 1.1K |
| 11:00 | 75.15 | 75.15 | 75.00 | 75.02 | 0.9K |
| 11:05 | 75.06 | 75.14 | 74.85 | 75.07 | 1.8K |
| 11:15 | 75.28 | 75.28 | 75.28 | 75.28 | 0.6K |
| 11:35 | 75.28 | 75.28 | 75.21 | 75.26 | 1.1K |
| 11:40 | 75.25 | 75.30 | 75.25 | 75.27 | 0.7K |
| 11:50 | 74.99 | 75.02 | 74.99 | 75.02 | 0.4K |
| 11:55 | 75.20 | 75.24 | 74.99 | 75.18 | 1.4K |
| 12:00 | 75.16 | 75.17 | 74.99 | 75.02 | 1.3K |
| 12:05 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 12:20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 12:35 | 74.99 | 74.99 | 74.99 | 74.99 | 1.0K |
| 12:40 | 74.99 | 75.18 | 74.99 | 75.18 | 1.2K |
| 12:45 | 75.04 | 75.13 | 75.04 | 75.11 | 0.9K |
| 12:55 | 75.02 | 75.02 | 74.99 | 74.99 | 1.0K |
| 13:00 | 74.99 | 75.12 | 74.99 | 75.12 | 0.8K |
| 13:10 | 74.90 | 74.90 | 74.90 | 74.90 | 0.6K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:20 | 75.00 | 75.17 | 74.85 | 75.10 | 1.1K |
| 13:25 | 75.19 | 75.19 | 74.78 | 74.78 | 1.0K |
| 13:30 | 74.96 | 75.15 | 74.96 | 75.15 | 0.6K |
| 13:45 | 75.16 | 75.22 | 75.00 | 75.22 | 0.5K |
| 13:55 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 14:00 | 75.29 | 75.29 | 74.86 | 74.86 | 0.9K |
| 14:05 | 74.93 | 74.93 | 74.93 | 74.93 | 0.2K |
| 14:10 | 74.93 | 74.93 | 74.87 | 74.87 | 2.0K |
| 14:20 | 74.87 | 74.90 | 74.87 | 74.90 | 0.3K |
| 14:25 | 74.85 | 74.85 | 74.85 | 74.85 | 0.7K |
| 14:50 | 74.59 | 74.59 | 74.25 | 74.32 | 1.2K |
| 15:00 | 74.36 | 74.36 | 74.25 | 74.25 | 0.8K |
| 15:05 | 74.42 | 74.54 | 74.42 | 74.54 | 0.8K |
| 15:10 | 74.44 | 74.44 | 74.21 | 74.21 | 0.9K |
| 15:15 | 74.25 | 74.25 | 74.25 | 74.25 | 1.6K |
| 15:25 | 74.86 | 74.86 | 74.86 | 74.86 | 0.8K |
| 15:30 | 74.88 | 74.97 | 74.86 | 74.86 | 0.7K |
| 15:40 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 15:45 | 74.91 | 74.91 | 74.83 | 74.83 | 1.0K |
| 15:50 | 74.65 | 74.65 | 74.57 | 74.57 | 1.1K |
| 15:55 | 74.72 | 74.72 | 74.39 | 74.39 | 0.7K |