Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.67 74.06 73.67 74.00 4.5K
09:35 73.93 74.12 73.93 74.12 0.8K
09:40 74.26 74.26 73.97 73.97 1.6K
09:45 74.10 74.19 73.94 74.13 3.8K
09:50 74.18 74.23 74.18 74.23 0.4K
09:55 74.18 74.35 74.15 74.21 3.3K
10:00 74.28 74.28 74.20 74.20 0.9K
10:05 74.18 74.18 74.00 74.00 2.3K
10:10 74.00 74.00 74.00 74.00 0.5K
10:15 74.11 74.11 74.05 74.05 0.6K
10:20 74.00 74.00 74.00 74.00 0.6K
10:25 74.00 74.00 74.00 74.00 0.6K
10:30 73.94 73.94 73.94 73.94 0.1K
10:35 74.01 74.01 74.01 74.01 0.4K
10:40 73.93 73.93 73.93 73.93 0.2K
10:45 73.92 73.95 73.92 73.95 0.3K
10:50 74.00 74.00 74.00 74.00 0.1K
11:00 74.00 74.00 74.00 74.00 0.1K
11:10 73.99 73.99 73.99 73.99 0.3K
11:15 73.97 73.97 73.93 73.93 0.4K
11:20 74.00 74.00 74.00 74.00 0.2K
11:30 74.04 74.04 73.96 73.96 0.3K
11:35 74.10 74.10 73.89 73.89 1.1K
11:50 74.00 74.20 74.00 74.20 0.9K
11:55 74.24 74.25 74.12 74.25 1.4K
12:00 74.35 74.35 74.27 74.27 1.5K
12:05 74.26 74.26 74.13 74.13 0.7K
12:10 74.12 74.12 74.12 74.12 0.2K
12:20 74.07 74.25 74.07 74.25 1.5K
12:30 74.25 74.28 74.25 74.28 0.6K
12:35 74.27 74.27 74.24 74.24 2.3K
12:40 74.21 74.21 73.94 73.94 2.0K
12:45 73.80 73.80 73.80 73.80 2.0K
13:00 73.89 73.89 73.83 73.83 2.1K
13:10 73.70 73.76 73.51 73.66 5.4K
13:15 73.66 73.66 73.66 73.66 0.2K
13:20 73.65 73.66 73.65 73.66 0.5K
13:25 73.66 73.66 73.66 73.66 0.6K
13:50 73.72 73.82 73.72 73.82 0.6K
13:55 73.61 73.61 73.61 73.61 0.4K
14:00 73.89 73.89 73.89 73.89 0.4K
14:05 73.65 73.65 73.65 73.65 0.1K
14:10 73.83 73.83 73.66 73.66 0.2K
14:25 73.74 73.74 73.74 73.74 0.1K
14:30 73.61 73.61 73.61 73.61 0.2K
14:45 73.64 73.64 73.64 73.64 0.3K
14:50 73.78 73.78 73.78 73.78 0.1K
14:55 73.71 73.71 73.66 73.66 1.6K
15:00 73.66 73.66 73.66 73.66 3.7K
15:05 73.88 73.88 73.81 73.82 1.3K
15:15 73.81 73.89 73.81 73.88 0.7K
15:20 73.74 73.74 73.73 73.74 0.9K
15:25 73.74 73.74 73.74 73.74 0.8K
15:30 73.74 73.74 73.74 73.74 0.3K
15:35 73.74 73.74 73.74 73.74 0.8K
15:40 73.78 73.89 73.78 73.89 1.3K
15:45 73.89 74.00 73.89 73.94 5.4K
15:50 73.94 73.94 73.83 73.83 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar