Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.95 72.00 71.80 71.80 6.6K
09:35 71.94 71.94 71.76 71.85 0.7K
09:40 71.76 71.90 71.67 71.72 2.7K
09:45 71.67 71.82 71.67 71.82 0.5K
09:55 72.00 72.00 72.00 72.00 0.1K
10:00 72.00 72.00 71.80 71.80 1.1K
10:05 71.99 71.99 71.89 71.89 2.5K
10:10 71.79 71.79 71.79 71.79 0.3K
10:20 71.79 71.79 71.79 71.79 0.1K
10:25 71.55 71.55 71.55 71.55 0.2K
10:30 71.55 71.55 71.55 71.55 0.6K
10:35 71.60 71.73 71.55 71.55 2.1K
10:45 71.67 71.83 71.67 71.83 0.2K
10:50 71.76 71.76 71.76 71.76 0.1K
10:55 71.87 72.11 71.87 72.02 1.5K
11:00 72.12 72.19 72.12 72.19 0.6K
11:25 72.22 72.23 72.12 72.23 1.3K
11:30 72.17 72.17 72.17 72.17 0.1K
11:35 72.23 72.23 72.23 72.23 1.1K
11:45 72.23 72.23 72.23 72.23 0.8K
11:50 72.22 72.23 72.20 72.20 1.9K
11:55 72.31 72.45 72.31 72.31 0.9K
12:00 72.38 72.39 72.26 72.39 0.5K
12:05 72.28 72.28 72.28 72.28 0.2K
12:10 72.21 72.21 72.15 72.15 0.5K
12:15 72.16 72.16 72.16 72.16 0.3K
12:25 72.07 72.20 72.07 72.20 0.7K
12:40 72.11 72.11 72.00 72.00 2.0K
12:45 72.05 72.05 72.05 72.05 0.1K
12:50 72.00 72.00 72.00 72.00 0.2K
13:00 72.00 72.00 72.00 72.00 1.0K
13:15 72.02 72.08 72.02 72.08 0.2K
13:20 72.12 72.12 72.12 72.12 0.1K
13:25 72.10 72.12 72.10 72.12 1.0K
13:40 72.12 72.12 72.12 72.12 1.1K
14:00 72.33 72.33 72.25 72.32 1.2K
14:05 72.28 72.42 72.28 72.35 1.2K
14:10 72.41 72.41 72.41 72.41 0.4K
14:15 72.46 72.46 72.46 72.46 1.2K
14:20 72.46 72.46 72.22 72.22 0.7K
14:25 72.25 72.34 72.25 72.34 2.4K
14:30 72.30 72.35 72.18 72.18 2.5K
14:40 72.20 72.20 72.20 72.20 0.3K
14:45 72.31 72.31 72.26 72.26 1.3K
14:50 72.24 72.44 72.24 72.44 2.9K
14:55 72.47 72.53 72.37 72.53 1.4K
15:00 72.39 72.60 72.39 72.52 2.3K
15:05 72.57 72.57 72.57 72.57 0.2K
15:15 72.60 72.60 72.60 72.60 0.4K
15:35 72.45 72.52 72.45 72.52 0.8K
15:40 72.52 72.52 72.52 72.52 0.4K
15:45 72.53 72.53 72.53 72.53 1.3K
15:55 72.52 72.75 72.52 72.75 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar