Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.21 72.21 71.65 71.99 1.7K
09:45 71.93 71.93 71.82 71.82 1.6K
09:50 71.82 71.82 71.82 71.82 0.2K
09:55 71.71 71.71 71.71 71.71 0.3K
10:00 71.70 71.70 71.70 71.70 0.7K
10:05 71.70 71.70 71.52 71.52 1.1K
10:10 71.51 71.51 71.51 71.51 0.3K
10:15 71.50 71.50 71.50 71.50 0.1K
10:20 71.25 71.25 71.19 71.19 2.0K
10:25 71.22 71.22 71.16 71.16 0.4K
10:30 71.08 71.18 71.08 71.08 1.8K
10:35 71.10 71.10 71.10 71.10 0.5K
10:40 71.10 71.10 71.05 71.05 3.0K
10:45 71.12 71.18 71.08 71.08 2.4K
10:50 71.10 71.20 71.10 71.10 3.8K
10:55 71.10 71.22 71.10 71.18 1.2K
11:00 71.20 71.20 71.15 71.15 0.9K
11:05 71.19 71.22 71.19 71.20 1.7K
11:10 71.16 71.29 71.16 71.29 1.4K
11:20 71.20 71.20 71.20 71.20 0.4K
11:25 71.11 71.11 71.11 71.11 1.3K
11:30 71.11 71.11 71.11 71.11 0.3K
11:35 71.11 71.11 71.11 71.11 1.8K
11:40 71.11 71.11 71.11 71.11 0.3K
11:45 71.11 71.13 71.11 71.13 4.7K
11:55 71.13 71.14 71.11 71.11 4.9K
12:05 71.17 71.17 71.15 71.15 0.9K
12:10 71.17 71.17 71.17 71.17 0.2K
12:15 71.17 71.17 71.03 71.03 4.5K
12:25 71.12 71.12 71.12 71.12 0.1K
12:30 71.16 71.17 71.16 71.17 3.1K
12:35 71.12 71.12 71.12 71.12 0.4K
12:40 71.12 71.12 71.03 71.03 2.6K
12:45 71.08 71.08 71.08 71.08 0.4K
12:50 71.08 71.08 71.08 71.08 2.0K
12:55 71.07 71.07 71.07 71.07 0.5K
13:00 71.08 71.08 71.01 71.01 1.2K
13:10 71.01 71.01 71.01 71.01 0.3K
13:40 71.24 71.27 71.24 71.27 2.7K
13:45 71.25 71.25 71.25 71.25 0.3K
13:55 71.22 71.22 71.22 71.22 0.2K
14:05 71.40 71.40 71.40 71.40 0.4K
14:25 71.21 71.21 71.21 71.21 0.2K
14:30 71.30 71.30 71.30 71.30 0.1K
14:35 71.40 71.43 71.40 71.43 0.8K
14:40 71.30 71.32 71.30 71.32 0.2K
14:45 71.20 71.20 71.20 71.20 0.2K
14:55 71.35 71.35 71.35 71.35 0.2K
15:00 71.38 71.49 71.38 71.49 0.3K
15:10 71.51 71.51 71.51 71.51 0.2K
15:15 71.40 71.40 71.40 71.40 0.3K
15:30 71.51 71.51 71.51 71.51 0.2K
15:45 71.30 71.30 71.30 71.30 0.6K
15:50 71.30 71.39 71.30 71.39 2.1K
15:55 71.47 71.47 71.47 71.47 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar