Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
78.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.32 71.79 71.32 71.50 5.6K
09:35 71.74 72.06 71.74 72.06 1.0K
09:40 72.06 72.06 72.06 72.06 0.9K
09:50 71.81 71.83 71.81 71.83 0.8K
09:55 71.97 72.03 71.91 72.03 0.5K
10:00 72.20 72.34 72.17 72.34 2.5K
10:05 72.56 72.60 72.36 72.36 2.1K
10:10 72.28 72.28 72.27 72.27 0.4K
10:15 72.30 72.40 72.30 72.40 0.4K
10:20 72.35 72.44 72.34 72.44 0.8K
10:25 72.31 72.39 72.31 72.39 0.9K
10:30 72.39 72.44 72.39 72.44 0.5K
10:35 72.39 72.39 72.39 72.39 3.2K
10:45 72.16 72.17 72.16 72.16 2.2K
10:50 72.16 72.16 72.16 72.16 1.3K
11:00 72.04 72.11 72.04 72.11 0.6K
11:05 72.11 72.11 72.11 72.11 1.3K
11:10 72.11 72.11 72.05 72.06 1.5K
11:15 72.09 72.09 72.09 72.09 0.2K
11:20 72.11 72.11 72.07 72.11 4.6K
11:30 72.07 72.07 72.00 72.05 2.1K
11:45 72.01 72.01 72.01 72.01 0.1K
11:50 72.04 72.04 72.04 72.04 0.3K
12:00 72.04 72.04 72.04 72.04 0.3K
12:05 72.04 72.04 72.04 72.04 0.8K
12:10 72.25 72.25 72.18 72.18 1.8K
12:20 72.07 72.07 72.07 72.07 0.2K
12:30 72.06 72.11 72.06 72.11 0.6K
12:35 72.10 72.10 72.10 72.10 0.1K
12:40 72.11 72.20 72.11 72.14 0.8K
12:45 72.31 72.31 72.28 72.31 3.5K
12:50 72.31 72.31 72.31 72.31 1.1K
12:55 72.31 72.31 72.31 72.31 0.1K
13:00 72.29 72.29 72.29 72.29 0.6K
13:05 72.31 72.31 72.31 72.31 2.7K
13:10 72.31 72.31 72.31 72.31 1.1K
13:15 72.31 72.36 72.31 72.36 0.4K
13:30 72.20 72.20 71.98 72.07 1.0K
13:35 72.09 72.11 72.09 72.11 0.4K
13:40 72.03 72.30 72.00 72.30 6.1K
13:45 72.04 72.04 72.04 72.04 0.7K
14:00 72.29 72.36 72.15 72.33 5.8K
14:05 72.16 72.35 72.16 72.35 0.5K
14:10 72.29 72.29 72.29 72.29 0.6K
14:15 72.15 72.15 72.15 72.15 0.3K
14:30 72.32 72.32 72.32 72.32 0.1K
14:35 72.18 72.25 72.18 72.25 1.5K
14:40 72.23 72.23 72.23 72.23 1.0K
14:45 72.15 72.15 72.15 72.15 0.2K
14:55 72.15 72.18 72.15 72.15 1.3K
15:00 72.16 72.16 72.16 72.16 3.0K
15:05 72.00 72.11 72.00 72.05 4.2K
15:10 72.10 72.22 72.10 72.22 1.7K
15:15 72.25 72.32 72.25 72.32 0.8K
15:20 72.32 72.32 72.32 72.32 0.2K
15:25 72.14 72.14 72.14 72.14 0.1K
15:30 72.31 72.32 72.12 72.13 2.4K
15:35 72.11 72.19 72.11 72.19 3.3K
15:45 72.15 72.15 72.15 72.15 0.2K
15:50 72.22 72.22 72.22 72.22 0.2K
15:55 72.22 72.22 72.22 72.22 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar