Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.06 | 75.12 | 75.00 | 75.12 | 1.0K |
| 09:35 | 74.60 | 75.03 | 74.60 | 75.03 | 0.4K |
| 09:40 | 75.00 | 75.17 | 74.82 | 74.82 | 0.5K |
| 09:50 | 74.82 | 74.82 | 74.82 | 74.82 | 0.4K |
| 09:55 | 75.05 | 75.05 | 75.05 | 75.05 | 1.1K |
| 10:05 | 75.04 | 75.04 | 75.04 | 75.04 | 1.4K |
| 10:10 | 75.04 | 75.07 | 75.00 | 75.00 | 2.8K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 3.2K |
| 10:20 | 75.17 | 75.17 | 75.00 | 75.00 | 0.4K |
| 10:25 | 75.00 | 75.00 | 74.91 | 74.91 | 0.5K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 10:40 | 75.00 | 75.05 | 74.99 | 74.99 | 10.3K |
| 10:45 | 75.17 | 75.17 | 75.00 | 75.00 | 1.2K |
| 10:50 | 75.03 | 75.60 | 75.03 | 75.60 | 0.8K |
| 10:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 11:00 | 75.43 | 75.55 | 75.43 | 75.55 | 0.5K |
| 11:05 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 11:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 11:25 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 11:35 | 75.28 | 75.28 | 75.20 | 75.20 | 0.6K |
| 11:45 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:50 | 75.10 | 75.10 | 74.97 | 74.97 | 1.0K |
| 11:55 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:10 | 75.11 | 75.11 | 75.05 | 75.05 | 1.0K |
| 12:15 | 75.04 | 75.04 | 74.92 | 74.92 | 1.4K |
| 12:20 | 74.87 | 74.87 | 74.50 | 74.50 | 21.0K |
| 12:25 | 74.54 | 74.75 | 74.54 | 74.74 | 3.3K |
| 12:30 | 74.75 | 74.75 | 74.70 | 74.70 | 0.6K |
| 12:40 | 74.60 | 74.60 | 74.51 | 74.51 | 1.1K |
| 12:45 | 74.54 | 74.54 | 74.54 | 74.54 | 0.2K |
| 12:55 | 74.47 | 74.50 | 74.40 | 74.40 | 3.5K |
| 13:25 | 74.71 | 74.71 | 74.71 | 74.71 | 0.2K |
| 13:30 | 74.68 | 74.68 | 74.68 | 74.68 | 0.2K |
| 13:35 | 74.71 | 74.75 | 74.56 | 74.60 | 4.0K |
| 13:40 | 74.56 | 74.68 | 74.56 | 74.68 | 0.8K |
| 13:45 | 74.65 | 74.65 | 74.50 | 74.54 | 0.7K |
| 13:50 | 74.54 | 74.61 | 74.54 | 74.61 | 0.3K |
| 13:55 | 74.65 | 74.65 | 74.65 | 74.65 | 0.5K |
| 14:00 | 74.65 | 74.65 | 74.45 | 74.45 | 2.9K |
| 14:05 | 74.32 | 74.57 | 74.32 | 74.57 | 0.3K |
| 14:10 | 74.56 | 74.63 | 74.46 | 74.46 | 1.8K |
| 14:15 | 74.48 | 74.48 | 74.45 | 74.46 | 0.6K |
| 14:20 | 74.41 | 74.41 | 74.37 | 74.37 | 1.8K |
| 14:25 | 74.37 | 74.58 | 74.37 | 74.51 | 1.4K |
| 14:35 | 74.39 | 74.39 | 74.39 | 74.39 | 0.5K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 14:50 | 73.75 | 73.75 | 73.75 | 73.75 | 0.2K |
| 14:55 | 73.71 | 73.71 | 73.50 | 73.50 | 0.3K |
| 15:00 | 73.46 | 73.46 | 73.30 | 73.30 | 0.7K |
| 15:05 | 73.00 | 73.00 | 72.83 | 72.83 | 0.8K |
| 15:10 | 73.14 | 73.14 | 72.97 | 72.97 | 1.1K |
| 15:15 | 73.38 | 73.46 | 73.38 | 73.46 | 0.4K |
| 15:20 | 73.27 | 73.27 | 73.27 | 73.27 | 0.3K |
| 15:35 | 73.36 | 73.36 | 73.27 | 73.30 | 0.5K |
| 15:40 | 73.33 | 73.51 | 73.31 | 73.51 | 2.6K |
| 15:45 | 73.56 | 73.75 | 73.56 | 73.75 | 2.1K |
| 15:50 | 73.75 | 73.75 | 73.72 | 73.72 | 1.2K |
| 15:55 | 73.71 | 74.00 | 73.71 | 74.00 | 1.0K |