Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.64 | 76.64 | 75.88 | 76.22 | 5.4K |
| 09:35 | 76.18 | 76.18 | 75.62 | 75.90 | 1.5K |
| 09:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 09:45 | 75.21 | 75.21 | 75.12 | 75.12 | 1.3K |
| 09:50 | 75.00 | 75.24 | 75.00 | 75.14 | 2.1K |
| 09:55 | 75.10 | 75.18 | 75.10 | 75.18 | 0.6K |
| 10:00 | 75.00 | 75.28 | 75.00 | 75.24 | 1.5K |
| 10:05 | 75.24 | 75.28 | 75.11 | 75.11 | 1.5K |
| 10:10 | 75.26 | 75.41 | 75.18 | 75.25 | 3.1K |
| 10:15 | 75.42 | 75.42 | 75.42 | 75.41 | 0.3K |
| 10:20 | 75.44 | 75.57 | 75.22 | 75.57 | 0.8K |
| 10:25 | 75.42 | 75.68 | 75.42 | 75.68 | 0.5K |
| 10:30 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 10:40 | 75.63 | 75.63 | 75.45 | 75.55 | 0.8K |
| 10:55 | 75.30 | 75.50 | 75.20 | 75.50 | 1.3K |
| 11:05 | 75.37 | 75.75 | 75.37 | 75.67 | 1.6K |
| 11:10 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 11:15 | 75.46 | 75.57 | 75.46 | 75.48 | 3.1K |
| 11:20 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 11:25 | 75.62 | 75.62 | 75.60 | 75.60 | 1.1K |
| 11:30 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 11:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 11:40 | 75.91 | 75.91 | 75.55 | 75.55 | 0.9K |
| 11:45 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 11:50 | 75.87 | 76.05 | 75.87 | 76.05 | 1.1K |
| 12:00 | 75.99 | 75.99 | 75.99 | 75.99 | 0.5K |
| 12:15 | 75.55 | 75.63 | 75.55 | 75.63 | 0.6K |
| 12:20 | 75.55 | 75.55 | 75.30 | 75.30 | 3.0K |
| 12:25 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 12:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 12:40 | 75.30 | 75.53 | 75.30 | 75.53 | 1.5K |
| 12:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 12:50 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 12:55 | 75.35 | 75.35 | 75.10 | 75.10 | 1.0K |
| 13:00 | 75.20 | 75.38 | 75.20 | 75.38 | 0.7K |
| 13:05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.8K |
| 13:10 | 75.12 | 75.18 | 75.08 | 75.18 | 0.4K |
| 13:15 | 75.19 | 75.20 | 75.00 | 75.00 | 2.2K |
| 13:20 | 75.00 | 75.07 | 75.00 | 75.00 | 1.0K |
| 13:25 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 13:30 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 13:35 | 75.13 | 75.33 | 75.13 | 75.33 | 0.7K |
| 13:45 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 13:50 | 75.46 | 75.61 | 75.46 | 75.60 | 3.7K |
| 14:00 | 75.79 | 75.79 | 75.79 | 75.79 | 0.5K |
| 14:10 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 14:20 | 75.60 | 75.67 | 75.60 | 75.60 | 1.3K |
| 14:25 | 75.91 | 75.91 | 75.86 | 75.86 | 0.6K |
| 14:30 | 75.52 | 75.52 | 75.52 | 75.52 | 0.5K |
| 15:00 | 75.90 | 76.00 | 75.90 | 76.00 | 0.3K |
| 15:10 | 75.75 | 75.82 | 75.75 | 75.81 | 0.6K |
| 15:15 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 15:20 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 15:25 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 15:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 15:40 | 75.85 | 75.88 | 75.85 | 75.85 | 0.7K |
| 15:45 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 15:50 | 75.91 | 76.02 | 75.52 | 75.52 | 1.8K |
| 15:55 | 75.67 | 76.01 | 75.67 | 76.01 | 0.3K |