Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.86 | 77.22 | 76.86 | 77.00 | 1.6K |
| 09:35 | 77.23 | 77.23 | 77.11 | 77.11 | 0.6K |
| 09:40 | 77.25 | 77.25 | 77.12 | 77.25 | 1.6K |
| 09:45 | 77.25 | 77.25 | 77.00 | 77.00 | 0.6K |
| 09:50 | 76.90 | 76.90 | 76.50 | 76.50 | 0.5K |
| 09:55 | 76.47 | 76.47 | 76.47 | 76.47 | 0.4K |
| 10:00 | 76.61 | 76.61 | 76.29 | 76.43 | 2.1K |
| 10:05 | 76.37 | 76.70 | 76.37 | 76.60 | 1.6K |
| 10:10 | 76.77 | 77.00 | 76.77 | 77.00 | 1.4K |
| 10:15 | 77.00 | 77.00 | 76.77 | 76.77 | 0.4K |
| 10:25 | 76.72 | 76.72 | 76.72 | 76.72 | 0.7K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 10:45 | 76.89 | 76.89 | 76.89 | 76.89 | 0.3K |
| 10:50 | 76.84 | 76.84 | 76.84 | 76.84 | 0.1K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:00 | 77.23 | 77.23 | 77.00 | 77.02 | 1.2K |
| 11:05 | 77.01 | 77.09 | 77.00 | 77.09 | 0.4K |
| 11:10 | 77.15 | 77.15 | 77.07 | 77.10 | 1.3K |
| 11:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.7K |
| 11:30 | 76.84 | 77.02 | 76.84 | 77.02 | 1.7K |
| 11:40 | 77.00 | 77.00 | 76.90 | 76.90 | 1.2K |
| 11:45 | 77.06 | 77.06 | 77.00 | 77.00 | 1.3K |
| 11:50 | 76.98 | 76.98 | 76.92 | 76.92 | 0.6K |
| 11:55 | 76.93 | 76.93 | 76.93 | 76.93 | 1.1K |
| 12:00 | 76.85 | 76.85 | 76.80 | 76.85 | 1.4K |
| 12:05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.2K |
| 12:10 | 77.05 | 77.05 | 77.00 | 77.00 | 1.0K |
| 12:15 | 77.15 | 77.24 | 77.05 | 77.05 | 4.8K |
| 12:20 | 77.04 | 77.04 | 76.90 | 76.90 | 0.5K |
| 12:25 | 77.23 | 77.23 | 76.75 | 76.75 | 1.5K |
| 12:30 | 76.85 | 76.85 | 76.71 | 76.72 | 1.2K |
| 12:35 | 76.80 | 76.85 | 76.71 | 76.71 | 1.6K |
| 12:40 | 76.70 | 76.97 | 76.52 | 76.97 | 1.3K |
| 12:50 | 76.50 | 76.94 | 76.50 | 76.94 | 0.6K |
| 13:10 | 76.50 | 76.56 | 76.42 | 76.42 | 1.1K |
| 13:15 | 76.54 | 76.54 | 76.54 | 76.54 | 0.3K |
| 13:20 | 76.69 | 76.69 | 76.69 | 76.69 | 0.1K |
| 13:25 | 76.42 | 76.42 | 76.21 | 76.21 | 0.5K |
| 13:30 | 76.70 | 76.70 | 76.70 | 76.70 | 0.4K |
| 13:35 | 76.78 | 76.97 | 76.70 | 76.70 | 1.5K |
| 13:40 | 76.71 | 76.71 | 76.71 | 76.71 | 0.2K |
| 13:50 | 76.71 | 76.71 | 76.71 | 76.71 | 0.1K |
| 13:55 | 76.81 | 77.24 | 76.70 | 77.24 | 4.4K |
| 14:05 | 76.83 | 76.83 | 76.83 | 76.83 | 0.3K |
| 14:15 | 77.24 | 77.29 | 77.14 | 77.14 | 1.4K |
| 14:35 | 77.13 | 77.13 | 77.13 | 77.13 | 0.1K |
| 14:40 | 77.13 | 77.14 | 77.13 | 77.14 | 0.7K |
| 14:50 | 77.14 | 77.14 | 77.14 | 77.14 | 0.7K |
| 14:55 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 15:00 | 77.34 | 77.34 | 77.34 | 77.34 | 0.7K |
| 15:15 | 77.05 | 77.05 | 77.00 | 77.00 | 1.3K |
| 15:20 | 77.26 | 77.26 | 77.26 | 77.26 | 0.3K |
| 15:25 | 77.15 | 77.15 | 77.15 | 77.15 | 0.1K |
| 15:30 | 77.39 | 77.39 | 77.12 | 77.12 | 1.1K |
| 15:35 | 77.08 | 77.08 | 77.00 | 77.00 | 0.4K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:45 | 77.00 | 77.12 | 77.00 | 77.03 | 1.0K |
| 15:50 | 76.94 | 76.94 | 76.94 | 76.94 | 0.1K |
| 15:55 | 76.85 | 76.99 | 76.85 | 76.99 | 0.9K |