Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.72
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.36 68.45 68.36 68.45 2.8K
09:40 68.30 68.30 68.30 68.30 0.1K
09:45 68.40 68.40 68.40 68.40 0.3K
09:50 68.40 68.40 68.40 68.40 0.3K
09:55 68.35 68.35 68.33 68.33 0.3K
10:05 68.32 68.32 68.24 68.24 1.0K
10:10 68.25 68.25 68.25 68.25 0.3K
10:15 68.27 68.27 68.22 68.22 1.2K
10:20 68.24 68.24 68.24 68.24 0.1K
10:25 68.25 68.25 68.12 68.12 1.1K
10:30 68.12 68.12 68.00 68.00 0.6K
10:50 67.90 67.90 67.90 67.90 0.3K
11:00 68.00 68.00 68.00 68.00 0.4K
11:25 67.86 67.86 67.85 67.85 1.3K
11:30 67.90 68.00 67.85 67.85 4.0K
11:35 67.77 67.77 67.77 67.77 0.2K
11:40 67.90 67.90 67.90 67.90 0.5K
11:55 67.80 67.88 67.80 67.83 50.6K
12:00 67.83 67.83 67.83 67.83 0.4K
12:05 67.80 67.85 67.80 67.84 0.6K
12:10 67.85 67.85 67.85 67.85 0.4K
12:15 67.89 67.89 67.89 67.89 0.2K
12:30 67.89 67.89 67.81 67.81 1.1K
12:35 67.86 67.86 67.86 67.86 51.0K
12:50 67.92 67.95 67.92 67.95 0.3K
12:55 67.95 67.95 67.95 67.95 0.2K
13:00 67.88 67.88 67.88 67.88 0.2K
13:05 67.93 67.93 67.93 67.93 0.6K
13:10 67.89 67.89 67.80 67.80 3.4K
13:25 67.85 67.85 67.85 67.85 7.7K
13:30 67.70 67.80 67.70 67.80 55.4K
13:45 67.72 67.72 67.72 67.72 0.4K
13:50 67.71 67.71 67.71 67.71 0.3K
14:05 67.80 67.85 67.80 67.85 13.1K
14:10 68.00 68.00 67.80 67.80 28.5K
14:30 67.88 67.88 67.88 67.88 0.3K
14:40 67.91 67.91 67.91 67.91 0.2K
14:45 67.81 67.81 67.81 67.81 0.8K
14:55 67.81 67.81 67.81 67.81 0.2K
15:00 67.81 67.81 67.81 67.81 0.2K
15:05 67.80 67.80 67.75 67.80 1.3K
15:10 67.81 67.81 67.81 67.81 0.2K
15:15 67.89 68.06 67.89 68.06 0.6K
15:20 68.10 68.10 68.10 68.10 0.9K
15:25 68.10 68.10 68.10 68.10 0.5K
15:30 68.10 68.10 68.10 68.10 0.3K
15:35 68.10 68.26 68.10 68.26 1.1K
15:40 68.30 68.30 68.20 68.30 1.1K
15:45 68.30 69.07 68.30 69.07 8.3K
15:50 69.08 69.49 69.08 69.49 1.5K
15:55 69.48 69.50 68.89 68.89 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar