Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.72
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.63 60.63 60.63 60.63 1.0K
09:35 60.67 60.67 60.67 60.67 0.1K
09:40 60.53 60.53 60.53 60.53 0.3K
09:50 60.51 60.73 60.51 60.73 0.7K
09:55 60.84 60.84 60.84 60.84 0.2K
10:00 60.60 60.60 60.60 60.60 0.2K
10:05 60.80 60.80 60.80 60.80 0.6K
10:10 60.80 60.80 60.80 60.80 0.1K
10:20 60.81 60.82 60.81 60.82 0.5K
10:30 60.84 60.86 60.84 60.85 0.5K
10:35 60.95 60.99 60.95 60.99 1.1K
10:40 60.99 61.32 60.99 61.10 6.1K
10:50 61.21 61.21 61.21 61.21 0.1K
11:00 61.25 61.25 61.25 61.25 0.2K
11:15 61.25 61.25 61.25 61.25 0.2K
11:25 61.27 61.27 61.27 61.27 0.3K
11:35 61.68 61.73 61.68 61.73 1.0K
11:45 61.79 61.79 61.70 61.70 0.8K
11:50 61.70 61.70 61.70 61.70 0.6K
11:55 61.75 61.84 61.75 61.84 0.5K
12:00 61.94 61.96 61.93 61.96 1.3K
12:05 61.71 61.80 61.71 61.80 0.7K
12:15 61.70 61.79 61.70 61.70 0.5K
12:25 61.70 61.70 61.70 61.70 0.1K
12:30 61.77 61.77 61.77 61.77 0.2K
12:35 61.99 61.99 61.54 61.70 1.6K
12:45 61.70 61.70 61.70 61.70 1.4K
12:50 61.69 61.69 61.69 61.69 0.2K
12:55 61.70 61.84 61.68 61.68 4.2K
13:00 61.68 61.68 61.67 61.67 0.3K
13:10 61.67 61.67 61.67 61.67 0.8K
13:15 61.70 61.70 61.70 61.70 2.9K
13:20 61.56 61.56 61.56 61.56 0.2K
13:25 61.79 61.79 61.79 61.79 0.1K
13:30 61.55 61.55 61.55 61.55 0.1K
13:40 61.55 61.74 61.55 61.74 0.2K
13:50 61.55 61.55 61.55 61.55 0.2K
14:00 61.27 61.27 61.27 61.27 0.2K
14:15 61.27 61.27 61.27 61.27 0.1K
14:25 61.29 61.29 61.29 61.29 0.1K
14:30 61.38 61.38 61.28 61.28 0.6K
14:35 61.26 61.26 61.26 61.26 0.1K
14:40 61.32 61.32 61.32 61.32 0.3K
14:45 61.28 61.28 61.28 61.28 0.1K
14:50 61.70 61.70 61.70 61.70 2.2K
14:55 61.70 61.70 61.70 61.70 0.9K
15:05 61.70 61.80 61.70 61.80 0.3K
15:15 61.70 61.70 61.70 61.70 0.2K
15:25 61.76 61.76 61.70 61.70 0.3K
15:35 61.70 61.70 61.70 61.70 0.2K
15:40 61.73 61.74 61.73 61.74 0.4K
15:45 61.70 61.70 61.70 61.70 0.6K
15:50 61.70 61.70 61.70 61.70 0.6K
15:55 61.70 61.70 61.70 61.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar