Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.00 62.00 62.00 62.00 2.9K
09:35 62.19 62.25 62.19 62.25 0.3K
09:45 62.10 62.13 62.07 62.13 0.9K
09:50 62.14 62.14 62.00 62.00 0.7K
09:55 61.88 61.88 61.88 61.88 0.1K
10:05 61.80 61.80 61.50 61.50 0.7K
10:10 61.69 61.72 61.59 61.59 1.8K
10:15 61.71 61.85 61.50 61.50 3.9K
10:20 61.49 61.49 61.24 61.44 1.7K
10:25 61.46 61.46 61.42 61.42 0.3K
10:30 61.26 61.37 61.26 61.27 0.8K
10:35 61.39 61.39 61.00 61.02 5.4K
10:40 61.21 61.21 61.17 61.17 0.4K
10:45 61.12 61.12 60.78 60.78 4.6K
10:50 60.90 60.90 60.90 60.90 0.7K
10:55 60.97 60.97 60.97 60.97 0.3K
11:00 60.80 60.80 60.38 60.40 20.4K
11:05 60.57 60.60 60.30 60.36 2.5K
11:10 60.59 60.60 60.42 60.42 1.0K
11:15 60.29 60.49 60.21 60.49 2.0K
11:25 60.39 60.53 60.39 60.53 2.0K
11:30 60.55 60.55 60.05 60.05 7.3K
11:35 60.03 60.30 60.00 60.30 2.5K
11:45 60.66 60.73 60.66 60.73 0.6K
11:55 60.80 60.81 60.80 60.81 0.8K
12:00 60.74 60.74 60.71 60.71 0.5K
12:10 60.65 60.71 60.65 60.71 0.3K
12:15 60.58 60.82 60.20 60.32 5.0K
12:20 60.31 60.33 60.12 60.14 1.9K
12:25 60.11 60.12 60.06 60.10 2.7K
12:30 60.25 60.25 60.18 60.21 1.9K
12:35 60.21 60.21 60.10 60.15 2.0K
12:40 60.10 60.10 60.10 60.10 1.2K
12:45 60.07 60.07 60.07 60.07 0.5K
13:00 60.14 60.14 60.14 60.14 0.4K
13:05 60.08 60.15 60.00 60.00 3.8K
13:10 60.00 60.00 60.00 60.00 1.0K
13:15 60.03 60.09 59.76 59.76 1.8K
13:20 59.76 59.78 59.75 59.78 1.5K
13:25 59.76 59.76 59.76 59.76 0.3K
13:30 59.80 59.80 59.80 59.80 0.9K
13:45 59.81 59.89 59.81 59.89 0.5K
13:50 59.78 59.78 59.50 59.62 0.8K
13:55 59.49 59.49 59.49 59.49 0.1K
14:00 59.75 59.75 59.75 59.75 0.2K
14:05 59.75 59.75 59.75 59.75 0.4K
14:15 59.78 59.78 59.78 59.78 0.4K
14:20 59.75 59.75 59.75 59.75 0.6K
14:30 59.75 59.80 59.75 59.80 0.8K
14:35 59.50 59.50 59.36 59.36 1.5K
14:40 59.80 59.80 59.80 59.80 0.4K
14:45 59.89 59.89 59.67 59.67 0.8K
14:50 59.81 59.90 59.61 59.68 1.5K
14:55 59.70 59.90 59.70 59.90 0.8K
15:10 59.78 60.01 59.51 59.51 2.3K
15:15 59.51 59.51 59.51 59.51 0.1K
15:20 59.88 59.89 59.88 59.89 1.1K
15:30 60.00 60.00 60.00 60.00 0.2K
15:35 59.89 59.89 59.89 59.89 0.5K
15:40 59.89 59.89 59.89 59.89 0.8K
15:50 59.93 60.00 59.93 60.00 0.9K
15:55 60.10 60.19 60.10 60.19 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar