Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.51 | 62.05 | 60.80 | 61.16 | 3.2K |
| 09:35 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 09:40 | 61.40 | 61.90 | 61.40 | 61.90 | 1.0K |
| 09:45 | 61.90 | 61.90 | 61.66 | 61.66 | 0.6K |
| 09:50 | 61.74 | 61.74 | 61.74 | 61.74 | 0.1K |
| 09:55 | 61.62 | 61.65 | 61.47 | 61.47 | 1.1K |
| 10:00 | 61.39 | 61.47 | 61.39 | 61.42 | 1.7K |
| 10:05 | 61.42 | 61.42 | 61.42 | 61.42 | 0.5K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:20 | 61.15 | 61.15 | 61.02 | 61.02 | 0.5K |
| 10:25 | 61.29 | 61.29 | 61.10 | 61.10 | 0.2K |
| 10:30 | 61.01 | 61.01 | 61.00 | 61.00 | 0.2K |
| 10:35 | 61.01 | 61.01 | 61.01 | 61.01 | 0.4K |
| 10:45 | 61.01 | 61.01 | 61.01 | 61.01 | 0.1K |
| 10:55 | 61.05 | 61.05 | 61.01 | 61.01 | 0.6K |
| 11:00 | 61.01 | 61.01 | 61.00 | 61.01 | 0.7K |
| 11:05 | 61.02 | 61.02 | 61.01 | 61.01 | 0.5K |
| 11:15 | 60.93 | 60.93 | 60.80 | 60.80 | 0.8K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:30 | 61.02 | 61.02 | 60.81 | 60.81 | 0.4K |
| 11:45 | 60.91 | 60.91 | 60.91 | 60.91 | 0.1K |
| 11:50 | 60.80 | 60.80 | 60.80 | 60.80 | 0.4K |
| 11:55 | 60.80 | 60.80 | 60.80 | 60.80 | 0.4K |
| 12:05 | 60.55 | 60.55 | 60.55 | 60.55 | 0.2K |
| 12:10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 12:15 | 60.29 | 60.36 | 60.11 | 60.12 | 1.1K |
| 12:20 | 60.18 | 60.18 | 60.10 | 60.10 | 0.8K |
| 12:25 | 60.01 | 60.01 | 60.00 | 60.00 | 0.5K |
| 12:30 | 60.00 | 60.85 | 60.00 | 60.40 | 6.8K |
| 12:35 | 60.41 | 60.41 | 60.41 | 60.41 | 0.2K |
| 12:40 | 60.71 | 60.87 | 60.71 | 60.87 | 2.0K |
| 12:45 | 60.60 | 61.00 | 60.60 | 60.78 | 0.7K |
| 12:50 | 61.00 | 61.00 | 60.74 | 60.74 | 0.3K |
| 12:55 | 60.87 | 60.87 | 60.87 | 60.87 | 0.3K |
| 13:00 | 60.86 | 60.86 | 60.71 | 60.71 | 0.4K |
| 13:05 | 60.94 | 60.94 | 60.79 | 60.86 | 0.7K |
| 13:10 | 60.94 | 61.04 | 60.85 | 61.04 | 5.8K |
| 13:20 | 61.02 | 61.14 | 61.02 | 61.02 | 1.0K |
| 13:25 | 61.14 | 61.14 | 61.14 | 61.14 | 0.2K |
| 13:30 | 61.09 | 61.09 | 59.01 | 59.01 | 19.1K |
| 13:35 | 60.19 | 60.19 | 60.19 | 60.19 | 0.4K |
| 13:50 | 60.38 | 60.38 | 60.12 | 60.12 | 0.4K |
| 13:55 | 60.32 | 60.32 | 60.12 | 60.27 | 0.9K |
| 14:00 | 60.28 | 60.28 | 60.02 | 60.02 | 1.0K |
| 14:05 | 60.26 | 60.85 | 60.26 | 60.85 | 0.6K |
| 14:10 | 60.56 | 60.56 | 60.56 | 60.56 | 0.2K |
| 14:15 | 60.24 | 60.24 | 60.24 | 60.24 | 0.4K |
| 14:20 | 60.23 | 60.34 | 60.23 | 60.34 | 0.3K |
| 14:25 | 60.52 | 60.52 | 60.51 | 60.51 | 0.4K |
| 14:30 | 60.63 | 60.81 | 60.63 | 60.72 | 3.5K |
| 14:35 | 60.61 | 60.61 | 60.37 | 60.37 | 0.5K |
| 14:45 | 60.85 | 60.85 | 60.85 | 60.85 | 0.8K |
| 14:50 | 60.86 | 60.86 | 60.86 | 60.86 | 0.4K |
| 14:55 | 60.94 | 60.99 | 60.94 | 60.99 | 0.8K |
| 15:05 | 61.00 | 61.00 | 60.86 | 60.86 | 0.8K |
| 15:10 | 60.86 | 60.91 | 60.86 | 60.91 | 0.5K |
| 15:15 | 60.87 | 60.87 | 60.86 | 60.86 | 0.5K |
| 15:20 | 60.86 | 60.86 | 60.86 | 60.86 | 0.4K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 15:40 | 60.86 | 60.95 | 60.86 | 60.95 | 0.4K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |