Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.46 61.46 60.57 60.63 1.5K
09:35 61.00 61.00 60.64 60.64 0.5K
09:40 60.64 60.79 60.64 60.79 1.3K
09:45 60.92 60.92 60.92 60.92 0.2K
09:50 60.88 61.13 60.88 60.92 1.1K
10:00 60.80 60.80 60.80 60.80 0.2K
10:05 60.99 61.03 60.93 61.03 0.9K
10:20 61.09 61.27 61.09 61.17 0.7K
10:25 61.27 61.27 61.10 61.10 0.8K
10:35 61.04 61.17 61.04 61.17 0.3K
10:40 61.23 61.23 61.12 61.12 0.3K
10:45 61.24 61.24 61.24 61.24 0.8K
10:55 61.27 61.27 61.27 61.27 0.1K
11:00 61.15 61.15 61.15 61.14 0.5K
11:05 61.22 61.22 61.22 61.22 0.2K
11:10 61.30 61.30 61.30 61.30 0.6K
11:15 61.19 61.19 61.19 61.19 0.9K
11:20 61.16 61.16 61.16 61.16 0.1K
11:25 61.13 61.13 61.00 61.01 1.3K
11:30 61.00 61.20 60.85 60.85 1.7K
11:35 61.14 61.25 61.14 61.23 1.8K
11:40 61.00 61.23 61.00 61.23 2.2K
11:45 61.20 61.26 61.20 61.26 2.9K
11:50 61.31 61.31 61.31 61.31 0.2K
11:55 61.26 61.26 61.25 61.25 0.5K
12:00 61.25 61.25 61.25 61.25 1.6K
12:05 61.42 61.42 61.25 61.25 0.6K
12:10 61.45 61.46 61.45 61.46 0.5K
12:20 61.25 61.25 61.25 61.25 1.7K
12:25 61.46 61.46 61.25 61.25 1.4K
12:30 61.25 61.25 61.25 61.25 6.0K
12:35 61.20 61.20 60.97 60.97 0.4K
12:40 60.50 60.55 60.50 60.51 0.9K
12:45 60.77 60.77 60.29 60.42 1.0K
12:50 60.55 60.70 60.02 60.70 1.3K
13:00 60.50 60.50 60.50 60.50 0.3K
13:10 60.22 60.23 60.00 60.00 4.2K
13:15 59.99 59.99 58.97 59.00 10.7K
13:35 59.85 59.85 59.85 59.85 0.5K
13:40 59.89 59.89 59.89 59.89 0.6K
13:50 59.80 59.80 59.79 59.79 0.8K
13:55 59.88 59.88 59.88 59.88 1.0K
14:00 59.90 59.91 59.85 59.91 0.7K
14:05 59.79 59.80 59.79 59.80 0.3K
14:10 59.70 59.90 59.60 59.60 1.1K
14:15 59.72 59.72 59.72 59.72 0.2K
14:20 59.90 59.90 59.90 59.90 0.3K
14:25 59.80 59.80 59.80 59.80 0.5K
14:30 59.93 59.97 59.90 59.90 1.3K
14:40 60.04 60.04 60.04 60.04 0.2K
14:50 60.10 60.32 60.01 60.32 1.9K
15:00 60.35 60.77 60.35 60.77 2.2K
15:05 60.53 60.53 60.53 60.53 0.3K
15:10 60.59 60.59 60.59 60.59 0.3K
15:15 60.44 60.47 60.35 60.47 0.8K
15:20 60.57 60.57 60.49 60.55 1.6K
15:25 60.49 60.58 60.49 60.50 0.5K
15:30 60.35 60.36 60.35 60.36 1.3K
15:40 60.35 60.56 59.95 60.56 3.9K
15:50 60.30 60.38 60.30 60.35 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar