Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.66 61.70 60.00 60.00 4.0K
09:35 59.71 60.00 59.71 59.88 2.4K
09:40 59.93 60.02 59.93 60.02 1.0K
09:45 59.87 59.87 59.72 59.72 1.2K
09:50 60.10 60.10 59.95 59.95 0.7K
09:55 60.00 60.00 59.95 59.95 0.8K
10:00 59.87 59.95 59.87 59.95 0.4K
10:05 59.85 59.85 58.91 59.00 2.7K
10:10 58.90 59.29 58.82 58.82 1.7K
10:15 59.14 59.29 59.14 59.29 1.0K
10:20 59.12 59.34 58.80 59.34 0.7K
10:25 59.25 59.25 58.89 59.00 1.6K
10:30 58.95 58.99 58.88 58.88 0.6K
10:35 58.94 58.94 58.46 58.50 2.5K
10:40 58.50 58.50 58.41 58.41 1.1K
10:45 58.57 59.10 58.57 59.10 0.7K
10:50 59.22 59.25 59.22 59.25 4.1K
10:55 59.28 59.28 59.25 59.25 4.5K
11:05 59.30 59.30 59.30 59.30 0.5K
11:10 59.29 59.30 59.26 59.30 0.5K
11:15 59.34 59.34 59.30 59.30 0.6K
11:20 59.34 59.34 59.34 59.34 0.9K
11:25 59.45 59.45 59.45 59.45 0.1K
11:30 59.25 59.25 59.25 59.25 0.4K
11:35 59.51 59.51 59.51 59.51 0.2K
11:45 59.51 59.51 59.27 59.27 1.5K
11:50 59.57 59.76 59.57 59.75 0.4K
11:55 59.74 59.74 59.74 59.74 0.4K
12:00 59.80 59.80 59.66 59.66 0.4K
12:05 59.65 59.69 59.52 59.69 4.5K
12:10 59.50 59.50 59.45 59.45 2.7K
12:15 59.30 59.50 59.25 59.33 5.4K
12:20 59.20 59.24 59.19 59.19 0.7K
12:25 59.20 59.20 59.01 59.01 3.7K
12:30 59.33 59.41 59.33 59.41 0.8K
12:35 59.41 59.41 59.01 59.07 2.8K
12:40 59.00 59.08 59.00 59.08 3.3K
12:45 59.08 59.70 59.05 59.70 25.1K
12:50 59.50 59.50 59.50 59.50 0.3K
12:55 59.55 59.55 59.50 59.50 0.9K
13:00 59.20 59.20 59.00 59.20 1.1K
13:05 59.18 59.20 59.18 59.20 8.2K
13:10 58.95 58.95 58.51 58.80 5.4K
13:15 58.78 58.78 58.78 58.78 0.3K
13:20 58.80 59.50 58.79 59.50 12.4K
13:25 59.50 59.75 59.45 59.75 1.7K
13:30 59.86 59.86 59.79 59.79 0.6K
13:50 60.01 60.01 59.85 59.85 0.4K
13:55 59.92 59.92 59.92 59.92 0.4K
14:05 59.99 60.11 59.99 60.11 0.7K
14:10 60.14 61.49 60.14 60.55 4.9K
14:15 60.96 60.96 60.92 60.92 2.1K
14:20 60.65 60.65 60.65 60.65 0.2K
14:25 60.89 60.89 60.89 60.89 0.2K
14:30 60.60 61.48 60.60 61.48 1.7K
14:35 60.85 60.85 60.85 60.85 0.3K
14:45 60.81 60.81 60.81 60.81 0.2K
14:50 60.81 60.81 60.81 60.81 0.4K
14:55 60.81 60.81 60.81 60.81 0.6K
15:00 60.81 60.81 60.81 60.81 0.2K
15:05 60.82 60.82 60.82 60.82 0.1K
15:10 60.99 60.99 60.81 60.99 0.7K
15:20 60.83 60.92 60.83 60.92 0.9K
15:25 60.81 61.10 60.81 61.10 2.1K
15:30 61.00 61.36 61.00 61.12 0.6K
15:35 61.10 61.10 60.81 60.81 1.0K
15:40 60.99 61.00 60.99 61.00 0.5K
15:45 60.81 60.93 60.81 60.93 0.8K
15:50 60.79 60.79 60.30 60.50 0.9K
15:55 60.42 60.42 60.42 60.42 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar