Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.69
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.00 71.67 71.00 71.62 9.0K
09:35 71.50 71.68 71.23 71.68 8.3K
09:40 71.67 71.69 71.50 71.69 2.2K
09:45 71.71 71.95 71.71 71.95 1.2K
09:50 71.97 72.43 71.95 72.26 4.7K
09:55 72.35 72.47 72.09 72.16 1.9K
10:00 72.09 72.09 71.30 71.45 8.8K
10:05 71.50 71.50 71.20 71.32 2.2K
10:10 71.34 71.34 70.90 71.00 2.4K
10:15 70.90 71.12 70.61 70.61 2.3K
10:20 70.76 70.86 70.47 70.47 3.1K
10:25 70.97 70.97 70.67 70.67 0.7K
10:30 70.99 70.99 70.97 70.97 0.6K
10:35 70.89 70.89 70.89 70.89 0.5K
10:40 70.99 70.99 70.99 70.99 0.2K
10:45 71.03 71.03 70.71 70.71 0.3K
10:50 71.00 71.00 70.29 70.29 1.7K
10:55 70.27 70.68 70.11 70.30 6.8K
11:00 70.40 70.40 70.23 70.38 2.1K
11:10 70.34 70.34 70.34 70.34 0.5K
11:25 70.54 70.54 70.45 70.45 1.7K
11:30 70.49 70.49 70.49 70.49 0.4K
11:35 70.54 70.54 70.54 70.54 0.3K
11:45 70.67 70.67 70.67 70.67 0.2K
11:50 70.69 70.69 70.68 70.69 0.9K
11:55 70.69 70.75 70.40 70.75 4.1K
12:00 70.73 70.75 70.73 70.75 3.2K
12:10 70.80 70.89 70.80 70.89 0.9K
12:15 70.90 70.99 70.90 70.99 0.4K
12:20 70.90 71.00 70.90 71.00 1.0K
12:25 70.90 71.46 70.88 71.46 1.7K
12:35 71.28 71.28 71.28 71.28 1.1K
12:40 71.35 71.99 71.35 71.99 2.9K
12:45 71.80 71.99 71.80 71.99 1.1K
12:50 71.99 72.00 71.98 71.98 3.5K
12:55 71.99 72.34 71.99 72.34 1.3K
13:00 72.34 72.34 72.34 72.34 2.8K
13:05 72.47 72.47 72.47 72.47 0.3K
13:10 72.49 72.49 72.42 72.49 1.0K
13:15 72.49 72.49 72.34 72.34 0.8K
13:20 72.32 72.32 72.12 72.12 1.5K
13:25 71.99 72.15 71.20 71.20 16.2K
13:30 71.22 71.50 71.22 71.50 1.7K
13:35 71.42 71.42 71.41 71.41 0.5K
13:45 71.55 71.55 71.40 71.40 1.2K
13:50 71.35 71.35 71.24 71.24 0.8K
13:55 71.21 71.24 71.20 71.20 2.5K
14:00 71.25 71.43 71.20 71.43 2.5K
14:05 71.20 71.34 71.20 71.31 2.6K
14:15 71.32 71.32 71.32 71.32 1.2K
14:20 71.20 71.20 71.20 71.20 0.6K
14:25 71.33 71.34 71.33 71.34 0.5K
14:30 71.29 71.34 71.25 71.34 0.7K
14:40 71.33 71.35 71.33 71.35 0.7K
14:45 71.29 71.31 71.29 71.31 0.6K
14:50 71.30 71.30 71.30 71.30 0.2K
14:55 71.10 71.10 71.10 71.10 0.5K
15:05 71.20 71.20 71.16 71.16 0.9K
15:15 71.17 71.17 71.17 71.17 0.2K
15:20 71.20 71.25 71.20 71.25 2.3K
15:25 71.06 71.06 71.00 71.00 3.0K
15:30 71.01 71.01 70.91 70.91 0.4K
15:35 71.00 71.19 71.00 71.01 1.1K
15:40 71.19 71.19 70.78 70.80 1.5K
15:50 71.19 71.20 71.19 71.20 0.6K
15:55 71.21 71.26 71.19 71.26 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar