Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.69
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.00 68.28 66.57 67.93 13.2K
09:35 68.24 68.24 67.74 67.74 1.4K
09:40 67.74 67.75 67.58 67.58 1.8K
09:45 67.33 67.35 67.25 67.35 3.7K
09:50 67.60 67.73 67.18 67.41 1.2K
09:55 67.32 67.58 67.32 67.58 0.9K
10:00 67.60 67.60 67.37 67.50 1.5K
10:05 67.58 67.58 67.11 67.38 3.3K
10:10 67.11 67.29 67.07 67.15 3.8K
10:15 67.13 67.69 67.13 67.55 5.4K
10:20 67.82 67.91 67.82 67.84 1.4K
10:25 67.99 67.99 67.90 67.90 1.0K
10:30 67.92 67.92 67.74 67.75 2.8K
10:35 67.60 67.74 67.60 67.74 0.7K
10:40 67.74 67.74 67.61 67.61 0.7K
10:45 67.51 67.51 67.51 67.51 0.2K
10:50 67.62 67.75 67.62 67.75 0.9K
10:55 67.63 67.63 67.50 67.59 2.3K
11:00 67.20 67.20 67.20 67.20 1.0K
11:05 67.60 67.60 67.51 67.51 1.8K
11:10 67.60 67.98 67.60 67.98 2.2K
11:15 67.98 68.44 67.55 67.58 1.7K
11:20 67.98 67.98 67.98 67.97 0.2K
11:25 68.04 68.04 68.04 68.04 0.5K
11:30 67.50 67.75 67.50 67.75 3.6K
11:35 68.04 68.49 68.04 68.49 2.3K
11:40 68.43 68.43 68.43 68.43 0.4K
11:45 68.40 68.52 68.40 68.52 0.7K
11:50 68.70 68.83 68.50 68.61 0.7K
11:55 68.83 68.83 68.30 68.30 0.9K
12:00 68.30 68.54 68.30 68.54 0.5K
12:05 68.50 68.50 68.50 68.50 0.4K
12:10 68.68 68.68 68.62 68.62 0.6K
12:30 68.62 68.62 68.28 68.30 1.4K
12:35 68.59 68.59 68.59 68.59 0.2K
12:40 68.62 68.62 68.55 68.55 0.5K
12:45 68.61 68.62 68.61 68.62 2.2K
12:50 68.62 68.81 68.62 68.81 0.9K
12:55 68.82 69.69 68.82 69.45 3.3K
13:00 69.44 69.44 69.44 69.44 0.2K
13:05 69.39 69.39 69.39 69.39 0.6K
13:10 69.70 69.70 69.70 69.70 0.3K
13:15 69.74 69.74 69.67 69.67 0.7K
13:20 69.76 69.76 69.71 69.71 0.3K
13:25 69.70 69.71 69.70 69.71 0.5K
13:30 69.85 70.00 69.85 70.00 5.9K
13:35 70.16 70.16 70.01 70.01 1.8K
13:40 70.05 70.20 70.04 70.05 0.7K
13:45 70.10 70.36 70.10 70.23 2.9K
13:50 70.23 70.34 70.11 70.11 1.3K
13:55 70.11 70.55 70.04 70.55 2.3K
14:00 70.39 70.54 70.38 70.54 0.5K
14:05 70.33 70.54 70.33 70.54 0.9K
14:15 70.26 70.26 70.20 70.20 0.8K
14:20 70.48 70.48 70.35 70.36 1.8K
14:25 70.15 70.15 70.01 70.01 0.8K
14:30 70.05 70.05 70.05 70.05 0.3K
14:35 70.14 70.14 70.09 70.09 2.3K
14:40 70.06 70.37 70.00 70.02 3.3K
14:45 70.00 70.00 70.00 70.00 0.8K
14:50 70.08 70.10 70.00 70.00 2.7K
14:55 70.07 70.07 70.07 70.07 3.1K
15:00 70.10 70.17 70.10 70.17 0.7K
15:05 70.10 70.10 69.95 69.95 1.7K
15:15 70.08 70.08 70.03 70.03 1.3K
15:20 70.00 70.00 70.00 70.00 0.3K
15:25 69.91 69.91 69.91 69.91 0.4K
15:30 70.00 70.00 70.00 70.00 1.1K
15:35 70.05 70.05 70.00 70.04 0.9K
15:40 70.05 70.05 70.00 70.00 2.6K
15:45 70.00 70.09 70.00 70.00 3.5K
15:50 70.04 70.09 70.00 70.04 2.4K
15:55 70.00 70.08 70.00 70.04 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar