BITS Ltd (BITS)

BITS
🏛️ Indien →
8.41
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 9.08 9.25 9.08 9.25 6.7K
09:20 9.25 9.25 9.08 9.08 1.6K
09:25 9.45 9.45 9.38 9.38 1.1K
09:30 9.37 9.37 9.20 9.20 0.7K
09:35 9.20 9.36 9.20 9.35 7.0K
09:40 9.36 9.36 9.24 9.24 1.7K
09:50 9.34 9.34 9.20 9.20 0.0K
09:55 9.34 9.34 9.34 9.34 0.2K
10:00 9.30 9.30 9.30 9.30 0.0K
10:05 9.00 9.33 9.00 9.04 14.1K
10:10 9.04 9.33 9.04 9.29 6.6K
10:15 9.29 9.29 9.03 9.03 8.2K
10:20 9.26 9.26 9.24 9.24 1.1K
10:25 9.05 9.22 9.05 9.22 0.1K
10:30 9.05 9.27 9.05 9.27 1.1K
10:35 9.26 9.26 9.15 9.25 0.8K
10:40 9.25 9.25 9.20 9.20 0.3K
10:45 9.20 9.20 9.05 9.05 2.5K
10:50 9.02 9.24 9.02 9.20 5.1K
10:55 9.18 9.18 9.18 9.18 0.2K
11:00 9.18 9.19 9.18 9.19 1.4K
11:05 9.21 9.21 9.15 9.15 0.3K
11:10 9.14 9.14 9.11 9.11 0.2K
11:15 9.11 9.11 9.06 9.06 0.2K
11:20 9.21 9.21 9.21 9.21 0.1K
11:25 9.21 9.21 9.11 9.21 0.5K
11:30 9.21 9.21 9.21 9.21 0.3K
11:35 9.21 9.22 9.21 9.22 0.2K
11:40 9.22 9.22 9.22 9.22 0.0K
11:45 9.22 9.22 9.22 9.22 0.0K
11:50 9.22 9.22 9.21 9.21 0.1K
11:55 9.11 9.21 9.11 9.15 0.3K
12:05 9.21 9.21 9.21 9.21 0.0K
12:15 9.21 9.21 9.21 9.21 0.2K
12:20 9.21 9.21 9.15 9.15 0.5K
12:25 9.21 9.21 9.21 9.21 0.0K
12:30 9.15 9.21 9.15 9.21 0.2K
12:35 9.17 9.21 9.17 9.21 0.3K
12:40 9.21 9.21 9.21 9.21 0.0K
12:45 9.21 9.21 9.21 9.21 0.0K
12:50 9.21 9.21 9.21 9.21 0.0K
12:55 9.21 9.21 9.21 9.21 0.1K
13:00 9.21 9.21 9.20 9.20 0.1K
13:05 9.20 9.20 9.20 9.20 0.2K
13:10 9.20 9.20 9.20 9.20 0.0K
13:15 9.15 9.15 9.15 9.15 0.9K
13:20 9.15 9.15 9.15 9.15 0.0K
13:25 9.19 9.19 9.19 9.19 0.1K
13:30 9.19 9.19 9.19 9.19 3.5K
13:35 9.21 9.21 9.21 9.21 2.8K
13:40 9.21 9.21 9.21 9.21 1.1K
13:45 9.21 9.21 9.21 9.21 0.6K
13:50 9.15 9.21 9.15 9.21 1.2K
13:55 9.21 9.21 9.21 9.21 0.6K
14:00 9.21 9.21 9.21 9.21 0.9K
14:05 9.21 9.21 9.21 9.21 0.0K
14:10 9.21 9.21 9.21 9.21 0.1K
14:15 9.20 9.20 9.20 9.20 0.0K
14:20 9.21 9.21 9.20 9.20 0.3K
14:25 9.20 9.21 9.20 9.21 0.9K
14:30 9.21 9.21 9.21 9.21 0.0K
14:40 9.15 9.21 9.15 9.21 0.3K
14:45 9.21 9.21 9.21 9.21 0.0K
14:50 9.21 9.21 9.21 9.21 0.0K
14:55 9.21 9.21 9.21 9.21 0.1K
15:00 9.16 9.16 9.16 9.16 1.2K
15:05 9.20 9.20 9.20 9.20 0.2K
15:10 9.18 9.18 9.15 9.17 1.2K
15:15 9.15 9.15 9.15 9.15 0.3K
15:20 9.17 9.17 9.15 9.17 3.1K
15:25 9.17 9.17 9.12 9.16 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar