Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.80 | 13.80 | 13.80 | 13.80 | 0.6K |
| 09:45 | 13.81 | 13.81 | 13.80 | 13.80 | 0.6K |
| 09:50 | 13.80 | 13.80 | 13.80 | 13.80 | 0.5K |
| 09:55 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
| 10:00 | 13.90 | 13.95 | 13.90 | 13.95 | 0.9K |
| 10:05 | 13.92 | 14.00 | 13.92 | 13.99 | 3.1K |
| 10:10 | 14.04 | 14.04 | 14.00 | 14.00 | 0.6K |
| 10:15 | 14.09 | 14.10 | 14.09 | 14.10 | 2.4K |
| 10:20 | 14.10 | 14.10 | 14.10 | 14.10 | 1.7K |
| 10:25 | 14.19 | 14.20 | 14.19 | 14.20 | 0.2K |
| 10:30 | 14.20 | 14.20 | 14.05 | 14.15 | 5.8K |
| 10:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 11:00 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 11:25 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 11:30 | 14.05 | 14.10 | 14.05 | 14.08 | 5.1K |
| 11:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 11:55 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 12:20 | 14.14 | 14.15 | 14.14 | 14.15 | 0.8K |
| 12:25 | 14.10 | 14.10 | 14.10 | 14.10 | 1.5K |
| 13:00 | 14.25 | 14.25 | 14.25 | 14.25 | 1.2K |
| 13:15 | 14.25 | 14.25 | 14.25 | 14.25 | 0.8K |
| 13:20 | 14.25 | 14.35 | 14.25 | 14.34 | 1.9K |
| 13:35 | 14.19 | 14.19 | 14.11 | 14.11 | 0.4K |
| 13:40 | 14.30 | 14.35 | 14.30 | 14.35 | 2.5K |
| 14:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
| 14:05 | 14.35 | 14.35 | 14.17 | 14.17 | 0.5K |
| 14:10 | 14.11 | 14.11 | 14.00 | 14.00 | 1.3K |
| 14:35 | 14.38 | 14.38 | 14.09 | 14.31 | 0.4K |
| 14:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 15:00 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 15:10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.4K |
| 15:35 | 14.28 | 14.28 | 14.25 | 14.25 | 0.8K |
| 15:45 | 14.23 | 14.23 | 14.14 | 14.14 | 0.7K |
| 15:50 | 14.14 | 14.25 | 14.07 | 14.20 | 2.5K |
| 15:55 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |